Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.82	17.87	17.63	17.63	236,343	-0.13(-0.76%)
Mar 30, 2022	17.87	17.94	17.73	17.76	134,257	-0.15(-0.84%)
Mar 29, 2022	17.86	18.00	17.74	17.91	175,113	+0.20(+1.14%)
Mar 28, 2022	17.63	17.75	17.49	17.71	145,859	+0.07(+0.38%)
Mar 25, 2022	17.72	17.79	17.59	17.64	100,778	-0.09(-0.52%)
Mar 24, 2022	17.76	17.80	17.54	17.74	104,083	+0.04(+0.24%)
Mar 23, 2022	17.48	17.90	17.43	17.69	172,969	+0.03(+0.18%)
Mar 22, 2022	17.35	17.74	17.35	17.66	140,361	+0.32(+1.83%)
Mar 21, 2022	17.57	17.63	17.22	17.35	166,530	-0.18(-1.00%)
Mar 18, 2022	17.39	17.58	17.23	17.52	174,838	+0.16(+0.91%)
Mar 17, 2022	16.87	17.38	16.87	17.36	120,073	+0.37(+2.16%)
Mar 16, 2022	16.66	17.04	16.65	17.00	115,828	+0.53(+3.19%)
Mar 15, 2022	16.11	16.51	16.11	16.47	105,312	+0.38(+2.33%)
Mar 14, 2022	16.33	16.52	16.01	16.09	151,976	-0.26(-1.58%)
Mar 11, 2022	16.62	16.76	16.34	16.35	157,436	-0.21(-1.26%)
Mar 10, 2022	16.49	16.67	16.40	16.56	167,042	-0.06(-0.35%)
Mar 09, 2022	16.63	16.85	16.58	16.62	222,493	+0.32(+1.94%)
Mar 08, 2022	16.61	16.77	16.26	16.30	243,906	-0.33(-1.96%)
Mar 07, 2022	16.84	17.01	16.49	16.63	472,818	-0.24(-1.43%)
Mar 04, 2022	16.97	17.00	16.72	16.87	116,630	-0.22(-1.27%)
Mar 03, 2022	17.38	17.38	17.04	17.09	96,696	-0.15(-0.87%)
Mar 02, 2022	16.99	17.26	16.99	17.24	115,670	+0.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.