Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.921 5.921 5.826 5.874 327,168 +0.06(+0.98%)
Apr 27, 2006 5.807 5.849 5.760 5.817 358,748 +0.02(+0.33%)
Apr 26, 2006 5.874 5.893 5.782 5.798 303,799 -0.07(-1.13%)
Apr 25, 2006 5.902 5.906 5.804 5.864 327,799 -0.02(-0.38%)
Apr 24, 2006 5.906 5.931 5.864 5.887 304,114 -0.02(-0.32%)
Apr 21, 2006 5.953 5.982 5.890 5.906 232,112 -0.02(-0.27%)
Apr 20, 2006 5.912 5.928 5.896 5.921 256,113 +0.03(+0.48%)
Apr 19, 2006 5.893 5.921 5.842 5.893 287,061 -0.04(-0.75%)
Apr 18, 2006 5.893 5.944 5.874 5.937 315,799 +0.07(+1.13%)
Apr 17, 2006 5.966 5.966 5.811 5.871 387,801 -0.08(-1.38%)
Apr 13, 2006 5.915 5.953 5.877 5.953 252,008 +0.04(+0.64%)
Apr 12, 2006 5.950 5.966 5.883 5.915 320,536 -0.02(-0.37%)
Apr 11, 2006 6.001 6.004 5.912 5.937 345,800 -0.04(-0.74%)
Apr 10, 2006 5.953 6.001 5.953 5.982 357,485 +0.01(+0.21%)
Apr 07, 2006 5.994 6.007 5.953 5.969 279,798 -0.01(-0.11%)
Apr 06, 2006 5.985 6.004 5.963 5.975 334,115 -0.01(-0.16%)
Apr 05, 2006 5.991 6.020 5.975 5.985 334,115 -0.01(-0.11%)
Apr 04, 2006 6.032 6.111 5.975 5.991 302,220 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.