Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.11 16.21 15.74 15.77 244,647 -0.49(-2.99%)
Apr 28, 2022 16.08 16.32 15.90 16.25 190,394 +0.40(+2.53%)
Apr 27, 2022 15.91 16.18 15.77 15.85 135,356 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,851 -0.43(-2.66%)
Apr 25, 2022 16.08 16.34 15.99 16.31 224,466 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 183,015 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.65 16.74 233,121 -0.28(-1.66%)
Apr 20, 2022 17.35 17.42 16.97 17.02 212,190 -0.18(-1.03%)
Apr 19, 2022 16.92 17.23 16.85 17.20 104,831 +0.30(+1.75%)
Apr 18, 2022 16.90 17.03 16.76 16.90 163,877 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,743 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.96 17.12 147,967 +0.13(+0.75%)
Apr 12, 2022 17.17 17.34 16.92 17.00 123,633 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,850 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,869 -0.14(-0.82%)
Apr 07, 2022 17.35 17.52 17.20 17.45 115,361 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.39 155,580 -0.41(-2.33%)
Apr 05, 2022 17.99 17.99 17.72 17.81 171,354 -0.20(-1.13%)
Apr 04, 2022 17.87 18.03 17.85 18.01 95,054 +0.17(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.