Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.38
-0.26 (-1.31%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.588
6.588
6.428
6.440
318,303
+0.01(+0.15%)
Apr 27, 2007
6.393
6.450
6.393
6.431
243,183
+0.03(+0.54%)
Apr 26, 2007
6.356
6.425
6.356
6.396
324,987
+0.03(+0.49%)
Apr 25, 2007
6.422
6.422
6.352
6.365
314,483
+0.02(+0.25%)
Apr 24, 2007
6.378
6.390
6.346
6.349
258,780
-0.03(-0.44%)
Apr 23, 2007
6.308
6.381
6.308
6.378
434,484
+0.06(+0.94%)
Apr 20, 2007
6.434
6.450
6.299
6.318
449,762
-0.07(-1.13%)
Apr 19, 2007
6.444
6.453
6.378
6.390
281,062
-0.10(-1.55%)
Apr 18, 2007
6.519
6.550
6.484
6.491
267,374
-0.03(-0.39%)
Apr 17, 2007
6.557
6.566
6.503
6.516
316,075
-0.04(-0.62%)
Apr 16, 2007
6.491
6.594
6.475
6.557
325,942
+0.10(+1.51%)
Apr 13, 2007
6.437
6.481
6.425
6.459
246,048
+0.04(+0.69%)
Apr 12, 2007
6.425
6.428
6.396
6.415
187,799
+0.02(+0.25%)
Apr 11, 2007
6.393
6.437
6.368
6.400
230,770
+0.02(+0.30%)
Apr 10, 2007
6.409
6.418
6.381
6.381
264,510
-0.03(-0.39%)
Apr 09, 2007
6.437
6.447
6.396
6.406
219,311
-0.01(-0.20%)
Apr 05, 2007
6.384
6.440
6.374
6.418
307,162
+0.00(+0.05%)
Apr 04, 2007
6.334
6.434
6.330
6.415
261,963
+0.06(+0.89%)
Apr 03, 2007
6.346
6.393
6.337
6.359
220,902
+0.04(+0.59%)
Apr 02, 2007
6.330
6.362
6.321
6.321
216,128
-0.01(-0.19%)
Mar 30, 2007
6.371
6.378
6.324
6.334
223,130
+0.01(+0.15%)
Mar 29, 2007
6.330
6.346
6.318
6.324
181,114
+0.01(+0.15%)
Mar 28, 2007
6.315
6.326
6.283
6.315
173,793
+0.00(+0.05%)
Mar 27, 2007
6.283
6.330
6.255
6.312
442,441
+0.03(+0.45%)
Mar 26, 2007
6.346
6.346
6.274
6.283
431,619
-0.04(-0.65%)
Mar 23, 2007
6.305
6.381
6.290
6.324
396,606
+0.02(+0.30%)
Mar 22, 2007
6.315
6.356
6.293
6.305
375,916
+0.02(+0.25%)
Mar 21, 2007
6.264
6.312
6.233
6.290
402,972
-0.00(-0.05%)
Mar 20, 2007
6.277
6.308
6.268
6.293
334,537
+0.02(+0.25%)
Mar 19, 2007
6.271
6.296
6.264
6.277
296,022
+0.01(+0.15%)
Mar 16, 2007
6.208
6.293
6.208
6.268
261,327
+0.04(+0.71%)
Mar 15, 2007
6.186
6.268
6.186
6.224
224,722
+0.03(+0.51%)
Mar 14, 2007
6.183
6.214
6.139
6.192
536,978
-0.02(-0.35%)
Mar 13, 2007
6.296
6.290
6.205
6.214
263,237
-0.08(-1.30%)
Mar 12, 2007
6.264
6.299
6.230
6.296
288,064
+0.07(+1.06%)
Mar 09, 2007
6.217
6.236
6.202
6.230
171,565
+0.03(+0.46%)
Mar 08, 2007
6.176
6.280
6.176
6.202
326,261
+0.02(+0.30%)
Mar 07, 2007
6.076
6.214
6.060
6.183
458,675
+0.12(+1.97%)
Mar 06, 2007
6.013
6.079
6.013
6.063
517,243
+0.06(+0.94%)
Mar 05, 2007
6.019
6.063
5.979
6.007
654,113
-0.09(-1.49%)
Mar 02, 2007
6.170
6.220
6.098
6.098
307,162
-0.08(-1.27%)
Mar 01, 2007
6.126
6.208
6.111
6.176
439,099
-0.09(-1.50%)
Feb 28, 2007
6.261
6.283
6.189
6.271
312,574
+0.05(+0.81%)
Feb 27, 2007
6.296
6.296
6.176
6.220
417,932
-0.08(-1.20%)
Feb 26, 2007
6.296
6.315
6.268
6.296
332,308
+0.02(+0.35%)
Feb 23, 2007
6.255
6.293
6.255
6.274
423,343
+0.01(+0.15%)
Feb 22, 2007
6.268
6.298
6.255
6.264
584,405
-0.03(-0.45%)
Feb 21, 2007
6.283
6.296
6.252
6.293
515,970
+0.00(+0.00%)
Feb 20, 2007
6.286
6.318
6.283
6.293
396,287
-0.01(-0.15%)
Feb 16, 2007
6.324
6.324
6.283
6.302
489,550
-0.09(-1.47%)
Feb 15, 2007
6.343
6.437
6.336
6.396
502,919
+0.06(+0.94%)
Feb 14, 2007
6.299
6.359
6.299
6.337
452,764
+0.02(+0.35%)
Feb 13, 2007
6.296
6.327
6.296
6.315
401,062
+0.02(+0.30%)
Feb 12, 2007
6.327
6.381
6.290
6.296
293,956
-0.03(-0.50%)
Feb 09, 2007
6.356
6.396
6.324
6.327
393,104
-0.04(-0.59%)
Feb 08, 2007
6.340
6.378
6.337
6.365
273,741
+0.01(+0.20%)
Feb 07, 2007
6.337
6.387
6.334
6.352
488,595
+0.02(+0.35%)
Feb 06, 2007
6.308
6.403
6.308
6.330
577,084
-0.07(-1.13%)
Feb 05, 2007
6.390
6.412
6.381
6.403
470,134
+0.02(+0.30%)
Feb 02, 2007
6.356
6.425
6.352
6.384
391,831
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.