Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Apr 01, 2016 7.174 7.229 7.157 7.229 188,172 +0.03(+0.46%)
Mar 31, 2016 7.213 7.229 7.168 7.196 308,923 +0.01(+0.08%)
Mar 30, 2016 7.113 7.196 7.079 7.190 264,408 +0.12(+1.65%)
Mar 29, 2016 6.974 7.085 6.957 7.074 182,141 +0.10(+1.43%)
Mar 28, 2016 6.974 7.002 6.952 6.974 291,417 +0.03(+0.48%)
Mar 24, 2016 6.985 6.940 6.940 6.940 247,265 -0.08(-1.11%)
Mar 23, 2016 7.074 7.074 7.018 7.018 170,811 -0.06(-0.86%)
Mar 22, 2016 7.018 7.079 7.007 7.079 173,190 +0.03(+0.37%)
Mar 21, 2016 7.025 7.053 6.992 7.053 179,312 +0.03(+0.47%)
Mar 18, 2016 7.009 7.036 6.989 7.020 155,593 +0.04(+0.55%)
Mar 17, 2016 6.943 6.998 6.930 6.981 215,225 +0.02(+0.32%)
Mar 16, 2016 6.915 6.976 6.915 6.959 178,013 +0.03(+0.40%)
Mar 15, 2016 6.904 6.937 6.904 6.932 69,952 -0.02(-0.24%)
Mar 14, 2016 6.954 6.981 6.909 6.948 117,063 -0.02(-0.32%)
Mar 11, 2016 6.932 6.970 6.926 6.970 142,286 +0.10(+1.45%)
Mar 10, 2016 6.882 6.891 6.816 6.871 95,503 +0.04(+0.65%)
Mar 09, 2016 6.876 6.887 6.821 6.827 195,903 -0.02(-0.32%)
Mar 08, 2016 6.920 6.926 6.849 6.849 251,255 -0.09(-1.35%)
Mar 07, 2016 6.937 6.954 6.915 6.943 256,684 +0.01(+0.08%)
Mar 04, 2016 6.876 6.970 6.843 6.937 188,947 +0.05(+0.72%)
Mar 03, 2016 6.909 6.909 6.854 6.887 193,491 -0.02(-0.24%)
Mar 02, 2016 6.920 6.923 6.865 6.904 195,695 -0.04(-0.64%)
Mar 01, 2016 6.843 6.948 6.821 6.948 188,595 +0.16(+2.36%)
Feb 29, 2016 6.816 6.838 6.766 6.788 159,556 +0.00(+0.00%)
Feb 26, 2016 6.788 6.810 6.738 6.788 173,916 +0.06(+0.82%)
Feb 25, 2016 6.667 6.755 6.617 6.733 163,950 +0.07(+0.99%)
Feb 24, 2016 6.518 6.667 6.479 6.667 202,633 +0.07(+1.00%)
Feb 23, 2016 6.639 6.667 6.556 6.600 183,766 -0.04(-0.66%)
Feb 22, 2016 6.578 6.645 6.573 6.645 237,690 +0.11(+1.69%)
Feb 19, 2016 6.518 6.567 6.468 6.534 300,460 -0.01(-0.08%)
Feb 18, 2016 6.584 6.595 6.534 6.540 214,359 -0.02(-0.36%)
Feb 17, 2016 6.470 6.585 6.470 6.563 187,866 +0.15(+2.31%)
Feb 16, 2016 6.404 6.443 6.339 6.415 222,191 +0.04(+0.69%)
Feb 12, 2016 6.207 6.371 6.371 6.371 313,046 +0.24(+3.93%)
Feb 11, 2016 6.207 6.251 6.125 6.130 358,982 -0.16(-2.53%)
Feb 10, 2016 6.344 6.388 6.289 6.289 160,860 -0.01(-0.09%)
Feb 09, 2016 6.267 6.360 6.223 6.295 209,523 -0.08(-1.29%)
Feb 08, 2016 6.574 6.596 6.245 6.377 439,122 -0.28(-4.28%)
Feb 05, 2016 6.826 6.838 6.651 6.662 236,608 -0.16(-2.41%)
Feb 04, 2016 6.760 6.835 6.758 6.826 246,704 +0.04(+0.56%)
Feb 03, 2016 6.793 6.832 6.651 6.788 311,628 +0.04(+0.57%)
Feb 02, 2016 6.788 6.793 6.722 6.749 231,982 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.