Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.067 6.073 5.994 6.035 235,811 +0.00(+0.00%)
Apr 28, 2005 6.051 6.115 5.997 6.035 245,231 -0.04(-0.73%)
Apr 27, 2005 6.032 6.096 6.003 6.080 233,613 +0.01(+0.10%)
Apr 26, 2005 6.083 6.124 6.035 6.073 397,519 -0.01(-0.16%)
Apr 25, 2005 6.035 6.124 6.019 6.083 223,251 +0.05(+0.79%)
Apr 22, 2005 6.019 6.102 6.019 6.035 235,811 +0.03(+0.48%)
Apr 21, 2005 6.057 6.099 5.971 6.006 248,999 -0.06(-0.95%)
Apr 20, 2005 6.035 6.083 5.955 6.064 238,637 +0.00(+0.00%)
Apr 19, 2005 6.115 6.172 5.971 6.064 431,745 -0.04(-0.57%)
Apr 18, 2005 6.147 6.172 6.083 6.099 208,179 -0.03(-0.52%)
Apr 15, 2005 6.147 6.172 6.061 6.131 205,353 -0.06(-0.93%)
Apr 14, 2005 6.131 6.194 6.131 6.188 203,783 +0.06(+1.04%)
Apr 13, 2005 6.131 6.147 6.083 6.124 313,996 -0.04(-0.62%)
Apr 12, 2005 6.242 6.242 6.131 6.162 401,601 -0.06(-1.02%)
Apr 11, 2005 6.274 6.274 6.204 6.226 221,367 -0.06(-1.01%)
Apr 08, 2005 6.194 6.290 6.194 6.290 146,322 +0.07(+1.13%)
Apr 07, 2005 6.242 6.306 6.185 6.220 136,902 -0.01(-0.10%)
Apr 06, 2005 6.258 6.293 6.226 6.226 235,497 -0.05(-0.76%)
Apr 05, 2005 6.226 6.290 6.178 6.274 208,179 +0.06(+1.03%)
Apr 04, 2005 6.194 6.242 6.177 6.210 290,446 +0.05(+0.78%)
Apr 01, 2005 6.083 6.194 6.083 6.162 391,239 +0.10(+1.68%)
Mar 31, 2005 6.038 6.067 6.000 6.061 247,429 +0.02(+0.37%)
Mar 30, 2005 6.000 6.089 5.987 6.038 285,109 +0.04(+0.64%)
Mar 29, 2005 5.971 6.045 5.962 6.000 450,585 +0.04(+0.64%)
Mar 28, 2005 6.220 6.220 5.917 5.962 823,927 -0.23(-3.75%)
Mar 24, 2005 6.131 6.194 6.131 6.194 162,650 +0.07(+1.09%)
Mar 23, 2005 6.131 6.134 6.003 6.127 367,062 +0.01(+0.16%)
Mar 22, 2005 6.226 6.229 6.073 6.118 567,392 -0.11(-1.84%)
Mar 21, 2005 6.328 6.354 6.213 6.233 276,317 -0.12(-1.90%)
Mar 18, 2005 6.306 6.363 6.290 6.354 257,791 +0.05(+0.76%)
Mar 17, 2005 6.338 6.338 6.290 6.306 447,445 -0.05(-0.75%)
Mar 16, 2005 6.401 6.401 6.306 6.354 336,918 -0.03(-0.50%)
Mar 15, 2005 6.385 6.401 6.338 6.385 290,760 +0.00(+0.00%)
Mar 14, 2005 6.385 6.385 6.354 6.385 243,347 +0.00(+0.00%)
Mar 11, 2005 6.363 6.398 6.325 6.385 292,016 +0.03(+0.50%)
Mar 10, 2005 6.385 6.385 6.293 6.354 560,484 -0.08(-1.24%)
Mar 09, 2005 6.430 6.465 6.401 6.433 106,130 +0.02(+0.25%)
Mar 08, 2005 6.481 6.481 6.417 6.417 139,414 -0.05(-0.74%)
Mar 07, 2005 6.446 6.465 6.420 6.465 152,288 +0.00(+0.00%)
Mar 04, 2005 6.417 6.465 6.417 6.465 126,540 +0.05(+0.74%)
Mar 03, 2005 6.449 6.465 6.417 6.417 132,506 -0.03(-0.49%)
Mar 02, 2005 6.449 6.465 6.401 6.449 168,302 +0.00(+0.00%)
Mar 01, 2005 6.449 6.478 6.401 6.449 148,520 +0.00(+0.00%)
Feb 28, 2005 6.405 6.449 6.369 6.449 148,834 +0.04(+0.70%)
Feb 25, 2005 6.401 6.462 6.385 6.405 92,629 -0.01(-0.20%)
Feb 24, 2005 6.392 6.417 6.369 6.417 104,246 +0.04(+0.70%)
Feb 23, 2005 6.414 6.427 6.373 6.373 242,091 -0.09(-1.38%)
Feb 22, 2005 6.529 6.529 6.401 6.462 174,268 -0.04(-0.54%)
Feb 18, 2005 6.503 6.513 6.462 6.497 90,431 -0.03(-0.44%)
Feb 17, 2005 6.545 6.561 6.433 6.526 189,026 -0.02(-0.29%)
Feb 16, 2005 6.484 6.545 6.484 6.545 88,861 +0.04(+0.69%)
Feb 15, 2005 6.577 6.608 6.465 6.500 248,057 -0.04(-0.68%)
Feb 14, 2005 6.513 6.602 6.471 6.545 118,062 +0.02(+0.24%)
Feb 11, 2005 6.497 6.561 6.497 6.529 103,304 +0.00(+0.00%)
Feb 10, 2005 6.519 6.561 6.433 6.529 203,155 +0.03(+0.39%)
Feb 09, 2005 6.497 6.570 6.440 6.503 181,490 +0.04(+0.59%)
Feb 08, 2005 6.494 6.529 6.449 6.465 209,749 +0.00(+0.05%)
Feb 07, 2005 6.433 6.484 6.395 6.462 177,408 -0.00(-0.05%)
Feb 04, 2005 6.513 6.529 6.449 6.465 227,961 -0.03(-0.49%)
Feb 03, 2005 6.468 6.497 6.455 6.497 113,980 +0.03(+0.44%)
Feb 02, 2005 6.513 6.516 6.433 6.468 141,298 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.