Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.67 USD -0.14 (-0.61%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Apr 01, 2008 17.15 17.38 17.15 17.36 65,900 +0.31(+1.82%)
Mar 31, 2008 17.27 17.27 16.97 17.05 83,968 -0.02(-0.12%)
Mar 28, 2008 17.40 17.44 17.04 17.07 89,242 -0.18(-1.04%)
Mar 27, 2008 17.35 17.45 17.24 17.25 72,782 -0.08(-0.46%)
Mar 26, 2008 18.42 18.42 17.26 17.33 79,915 -0.05(-0.29%)
Mar 25, 2008 17.45 17.49 17.23 17.38 75,400 -0.02(-0.11%)
Mar 24, 2008 17.01 17.40 17.01 17.40 81,600 +0.56(+3.33%)
Mar 21, 2008 16.55 17.05 16.55 16.84 75,810 +0.00(+0.00%)
Mar 20, 2008 16.55 17.05 16.55 16.84 75,810 +0.23(+1.38%)
Mar 19, 2008 16.62 16.82 16.58 16.61 84,372 -0.23(-1.37%)
Mar 18, 2008 16.29 16.88 16.29 16.84 79,500 +0.63(+3.89%)
Mar 17, 2008 16.50 16.63 16.06 16.21 118,237 -0.69(-4.08%)
Mar 14, 2008 16.82 17.05 16.70 16.90 106,927 +0.04(+0.24%)
Mar 13, 2008 16.44 16.96 16.36 16.86 120,014 +0.27(+1.63%)
Mar 12, 2008 16.78 16.92 16.59 16.59 74,500 -0.15(-0.90%)
Mar 11, 2008 16.48 16.78 16.45 16.74 130,600 +0.39(+2.39%)
Mar 10, 2008 16.90 16.90 16.24 16.35 185,144 -0.57(-3.37%)
Mar 07, 2008 17.00 17.20 16.83 16.92 114,064 -0.08(-0.47%)
Mar 06, 2008 17.40 17.45 17.00 17.00 100,550 -0.41(-2.35%)
Mar 05, 2008 17.40 17.65 17.40 17.41 70,223 +0.01(+0.06%)
Mar 04, 2008 17.51 17.56 17.39 17.40 90,181 -0.23(-1.29%)
Mar 03, 2008 17.69 17.75 17.57 17.63 74,915 -0.21(-1.19%)
Feb 29, 2008 17.99 17.99 17.67 17.84 72,138 -0.15(-0.83%)
Feb 28, 2008 18.09 18.10 17.91 17.99 81,800 -0.07(-0.39%)
Feb 27, 2008 18.19 18.30 18.00 18.06 73,950 -0.24(-1.31%)
Feb 26, 2008 18.34 18.53 18.20 18.30 115,075 +0.06(+0.33%)
Feb 25, 2008 17.96 18.25 17.81 18.24 127,100 +0.28(+1.56%)
Feb 22, 2008 18.05 18.10 17.80 17.96 86,205 +0.06(+0.34%)
Feb 21, 2008 17.88 18.09 17.75 17.90 63,851 -0.01(-0.06%)
Feb 20, 2008 17.52 18.00 17.41 17.91 52,688 +0.06(+0.34%)
Feb 19, 2008 17.72 17.86 17.70 17.85 120,687 +0.14(+0.80%)
Feb 18, 2008 17.70 17.71 17.50 17.71 0 +0.00(+0.00%)
Feb 15, 2008 17.70 17.71 17.50 17.71 106,100 -0.14(-0.79%)
Feb 14, 2008 18.46 18.48 17.85 17.85 104,900 -0.63(-3.41%)
Feb 13, 2008 18.55 18.63 18.46 18.48 69,200 +0.02(+0.11%)
Feb 12, 2008 18.46 18.57 18.44 18.46 62,700 +0.11(+0.60%)
Feb 11, 2008 18.27 18.35 18.11 18.35 80,292 +0.08(+0.44%)
Feb 08, 2008 18.00 18.30 17.95 18.27 113,141 +0.29(+1.61%)
Feb 07, 2008 17.70 18.00 17.67 17.98 91,325 +0.23(+1.30%)
Feb 06, 2008 18.02 18.45 17.70 17.75 133,758 -0.28(-1.55%)
Feb 05, 2008 18.35 18.40 17.98 18.03 113,900 -0.53(-2.86%)
Feb 04, 2008 18.69 18.69 18.52 18.56 62,200 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.