Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.400	4.411	4.386	4.403	535,934	+0.01(+0.24%)
Apr 28, 2011	4.378	4.400	4.375	4.393	427,577	+0.01(+0.33%)
Apr 27, 2011	4.389	4.389	4.360	4.378	408,708	+0.00(+0.00%)
Apr 26, 2011	4.389	4.404	4.353	4.378	917,967	+0.00(+0.00%)
Apr 25, 2011	4.394	4.400	4.371	4.378	456,788	-0.01(-0.33%)
Apr 21, 2011	4.404	4.407	4.382	4.393	436,043	+0.00(+0.04%)
Apr 20, 2011	4.400	4.415	4.382	4.391	368,610	+0.02(+0.45%)
Apr 19, 2011	4.375	4.375	4.350	4.371	343,233	+0.00(+0.10%)
Apr 18, 2011	4.353	4.367	4.320	4.367	496,661	-0.02(-0.49%)
Apr 15, 2011	4.378	4.406	4.364	4.388	289,849	+0.02(+0.41%)
Apr 14, 2011	4.353	4.370	4.345	4.370	340,780	+0.01(+0.16%)
Apr 13, 2011	4.378	4.381	4.349	4.363	307,285	-0.01(-0.16%)
Apr 12, 2011	4.378	4.378	4.345	4.370	365,752	-0.03(-0.73%)
Apr 11, 2011	4.410	4.421	4.378	4.403	368,167	-0.01(-0.16%)
Apr 08, 2011	4.435	4.448	4.410	4.410	287,926	-0.03(-0.57%)
Apr 07, 2011	4.449	4.456	4.424	4.435	283,940	-0.02(-0.48%)
Apr 06, 2011	4.446	4.460	4.442	4.456	404,827	+0.01(+0.32%)
Apr 05, 2011	4.435	4.457	4.424	4.442	267,196	-0.01(-0.24%)
Apr 04, 2011	4.471	4.478	4.442	4.453	440,809	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.