Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.427 4.431 4.403 4.415 500,805 -0.01(-0.27%)
Apr 27, 2012 4.427 4.431 4.415 4.427 197,035 +0.00(+0.00%)
Apr 26, 2012 4.415 4.427 4.407 4.427 338,246 +0.03(+0.64%)
Apr 25, 2012 4.391 4.415 4.391 4.399 463,182 +0.03(+0.65%)
Apr 24, 2012 4.346 4.379 4.346 4.371 451,275 +0.02(+0.47%)
Apr 23, 2012 4.334 4.350 4.310 4.350 337,075 -0.02(-0.37%)
Apr 20, 2012 4.375 4.387 4.367 4.367 259,895 +0.00(+0.09%)
Apr 19, 2012 4.387 4.395 4.346 4.363 312,331 -0.02(-0.48%)
Apr 18, 2012 4.364 4.388 4.356 4.384 350,276 +0.01(+0.18%)
Apr 17, 2012 4.324 4.380 4.319 4.376 485,926 +0.08(+1.78%)
Apr 16, 2012 4.315 4.319 4.295 4.299 339,355 +0.00(+0.09%)
Apr 13, 2012 4.324 4.332 4.295 4.295 269,418 -0.04(-0.93%)
Apr 12, 2012 4.303 4.340 4.303 4.336 541,630 +0.04(+0.84%)
Apr 11, 2012 4.307 4.324 4.299 4.299 413,280 +0.01(+0.28%)
Apr 10, 2012 4.348 4.356 4.271 4.287 642,675 -0.06(-1.39%)
Apr 09, 2012 4.328 4.348 4.311 4.348 461,009 -0.02(-0.46%)
Apr 05, 2012 4.352 4.368 4.352 4.368 528,580 +0.01(+0.18%)
Apr 04, 2012 4.344 4.376 4.344 4.360 694,569 -0.03(-0.73%)
Apr 03, 2012 4.380 4.396 4.372 4.392 441,933 +0.00(+0.00%)
Apr 02, 2012 4.364 4.400 4.360 4.392 467,248 +0.02(+0.46%)
Mar 30, 2012 4.400 4.400 4.368 4.372 628,394 +0.00(+0.09%)
Mar 29, 2012 4.360 4.380 4.340 4.368 544,699 -0.02(-0.37%)
Mar 28, 2012 4.400 4.400 4.364 4.384 389,033 -0.01(-0.27%)
Mar 27, 2012 4.392 4.416 4.388 4.396 746,626 +0.00(+0.00%)
Mar 26, 2012 4.396 4.400 4.380 4.396 860,584 +0.02(+0.46%)
Mar 23, 2012 4.384 4.388 4.368 4.376 527,945 -0.01(-0.27%)
Mar 22, 2012 4.464 4.472 4.368 4.388 714,651 -0.03(-0.64%)
Mar 21, 2012 4.424 4.444 4.412 4.416 690,234 -0.02(-0.39%)
Mar 20, 2012 4.433 4.449 4.413 4.433 240,256 -0.02(-0.36%)
Mar 19, 2012 4.449 4.473 4.441 4.449 445,209 -0.02(-0.36%)
Mar 16, 2012 4.453 4.473 4.437 4.465 365,992 +0.01(+0.27%)
Mar 15, 2012 4.417 4.453 4.397 4.453 561,403 +0.05(+1.09%)
Mar 14, 2012 4.437 4.437 4.393 4.405 522,482 -0.05(-1.07%)
Mar 13, 2012 4.397 4.453 4.389 4.453 472,616 +0.07(+1.55%)
Mar 12, 2012 4.401 4.405 4.381 4.385 588,587 -0.03(-0.63%)
Mar 09, 2012 4.397 4.429 4.389 4.413 363,117 +0.00(+0.09%)
Mar 08, 2012 4.373 4.410 4.361 4.409 344,131 +0.05(+1.19%)
Mar 07, 2012 4.321 4.365 4.313 4.357 431,194 +0.04(+0.83%)
Mar 06, 2012 4.325 4.345 4.305 4.321 755,996 -0.07(-1.63%)
Mar 05, 2012 4.409 4.417 4.389 4.393 564,955 -0.03(-0.72%)
Mar 02, 2012 4.477 4.477 4.417 4.425 589,580 -0.06(-1.25%)
Mar 01, 2012 4.453 4.481 4.449 4.481 316,844 +0.02(+0.54%)
Feb 29, 2012 4.453 4.477 4.437 4.457 502,876 +0.01(+0.27%)
Feb 28, 2012 4.421 4.449 4.413 4.445 285,629 +0.02(+0.45%)
Feb 27, 2012 4.405 4.433 4.401 4.425 384,096 -0.01(-0.27%)
Feb 24, 2012 4.405 4.437 4.405 4.437 490,411 +0.02(+0.54%)
Feb 23, 2012 4.389 4.417 4.377 4.413 398,870 +0.04(+0.82%)
Feb 22, 2012 4.393 4.405 4.377 4.377 415,178 -0.02(-0.36%)
Feb 21, 2012 4.401 4.421 4.387 4.393 300,359 +0.00(+0.09%)
Feb 17, 2012 4.405 4.407 4.377 4.389 326,534 -0.01(-0.16%)
Feb 16, 2012 4.365 4.400 4.361 4.396 441,890 +0.04(+0.82%)
Feb 15, 2012 4.376 4.388 4.353 4.361 446,033 +0.00(+0.00%)
Feb 14, 2012 4.357 4.361 4.337 4.361 339,074 -0.01(-0.27%)
Feb 13, 2012 4.384 4.396 4.357 4.373 600,224 +0.01(+0.18%)
Feb 10, 2012 4.369 4.373 4.357 4.365 491,297 -0.02(-0.54%)
Feb 09, 2012 4.369 4.404 4.357 4.388 454,393 +0.02(+0.45%)
Feb 08, 2012 4.349 4.373 4.349 4.369 473,070 +0.02(+0.36%)
Feb 07, 2012 4.345 4.357 4.329 4.353 477,345 +0.00(+0.09%)
Feb 06, 2012 4.309 4.353 4.309 4.349 752,419 +0.03(+0.64%)
Feb 03, 2012 4.313 4.329 4.301 4.321 547,731 +0.04(+0.92%)
Feb 02, 2012 4.290 4.290 4.270 4.282 602,642 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.