Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.332 6.337 6.322 6.327 186,126 +0.00(+0.00%)
Apr 29, 2014 6.327 6.337 6.313 6.327 231,743 +0.02(+0.31%)
Apr 28, 2014 6.342 6.385 6.283 6.308 432,331 -0.03(-0.46%)
Apr 25, 2014 6.361 6.366 6.337 6.337 222,563 -0.03(-0.53%)
Apr 24, 2014 6.390 6.395 6.351 6.371 230,697 +0.00(+0.00%)
Apr 23, 2014 6.390 6.415 6.361 6.371 217,978 -0.03(-0.46%)
Apr 22, 2014 6.356 6.410 6.356 6.400 348,743 +0.05(+0.84%)
Apr 21, 2014 6.332 6.361 6.332 6.347 183,230 +0.02(+0.29%)
Apr 17, 2014 6.328 6.328 6.328 6.328 314,919 +0.02(+0.31%)
Apr 16, 2014 6.266 6.309 6.266 6.309 334,422 +0.07(+1.08%)
Apr 15, 2014 6.227 6.266 6.198 6.242 249,881 +0.02(+0.39%)
Apr 14, 2014 6.222 6.227 6.188 6.217 221,026 +0.04(+0.62%)
Apr 11, 2014 6.184 6.213 6.155 6.179 384,050 -0.03(-0.54%)
Apr 10, 2014 6.285 6.295 6.184 6.213 420,988 -0.06(-0.92%)
Apr 09, 2014 6.222 6.275 6.222 6.270 299,250 +0.07(+1.09%)
Apr 08, 2014 6.174 6.222 6.160 6.203 365,107 +0.01(+0.23%)
Apr 07, 2014 6.275 6.275 6.164 6.188 515,242 -0.09(-1.46%)
Apr 04, 2014 6.324 6.343 6.270 6.280 335,558 -0.03(-0.46%)
Apr 03, 2014 6.290 6.328 6.290 6.309 335,015 +0.02(+0.38%)
Apr 02, 2014 6.401 6.434 6.275 6.285 2,469,864 -0.13(-2.03%)
Apr 01, 2014 6.396 6.430 6.377 6.415 265,593 +0.04(+0.68%)
Mar 31, 2014 6.425 6.430 6.362 6.372 482,755 -0.02(-0.38%)
Mar 28, 2014 6.396 6.415 6.377 6.396 274,821 +0.03(+0.45%)
Mar 27, 2014 6.406 6.410 6.333 6.367 381,720 -0.03(-0.45%)
Mar 26, 2014 6.444 6.468 6.396 6.396 322,561 -0.04(-0.67%)
Mar 25, 2014 6.449 6.478 6.401 6.439 326,334 -0.00(-0.07%)
Mar 24, 2014 6.502 6.502 6.430 6.444 221,867 -0.04(-0.60%)
Mar 21, 2014 6.521 6.526 6.468 6.483 191,955 +0.01(+0.15%)
Mar 20, 2014 6.478 6.492 6.459 6.473 189,702 +0.00(+0.06%)
Mar 19, 2014 6.517 6.517 6.446 6.469 245,015 -0.03(-0.44%)
Mar 18, 2014 6.460 6.503 6.431 6.498 305,469 +0.07(+1.04%)
Mar 17, 2014 6.398 6.446 6.393 6.431 365,394 +0.05(+0.83%)
Mar 14, 2014 6.340 6.388 6.330 6.378 417,472 +0.03(+0.53%)
Mar 13, 2014 6.417 6.436 6.340 6.345 309,280 -0.06(-0.90%)
Mar 12, 2014 6.374 6.402 6.354 6.402 209,098 +0.02(+0.30%)
Mar 11, 2014 6.383 6.407 6.369 6.383 260,475 +0.00(+0.08%)
Mar 10, 2014 6.398 6.402 6.374 6.378 214,354 -0.01(-0.22%)
Mar 07, 2014 6.422 6.422 6.374 6.393 177,822 +0.00(+0.00%)
Mar 06, 2014 6.388 6.417 6.374 6.393 271,681 +0.02(+0.38%)
Mar 05, 2014 6.359 6.374 6.340 6.369 178,417 +0.01(+0.23%)
Mar 04, 2014 6.354 6.359 6.330 6.354 282,972 +0.05(+0.84%)
Mar 03, 2014 6.311 6.316 6.249 6.302 383,321 -0.05(-0.83%)
Feb 28, 2014 6.335 6.374 6.311 6.354 295,061 +0.04(+0.68%)
Feb 27, 2014 6.311 6.326 6.297 6.311 479,893 -0.01(-0.23%)
Feb 26, 2014 6.302 6.326 6.278 6.326 454,716 +0.01(+0.23%)
Feb 25, 2014 6.369 6.374 6.304 6.311 364,649 -0.05(-0.75%)
Feb 24, 2014 6.364 6.388 6.350 6.359 379,868 -0.01(-0.15%)
Feb 21, 2014 6.350 6.374 6.297 6.369 540,187 +0.05(+0.76%)
Feb 20, 2014 6.311 6.326 6.283 6.321 339,502 +0.04(+0.61%)
Feb 19, 2014 6.335 6.340 6.283 6.283 250,561 -0.03(-0.47%)
Feb 18, 2014 6.303 6.332 6.270 6.313 311,086 +0.03(+0.53%)
Feb 14, 2014 6.260 6.279 6.279 6.279 336,934 +0.03(+0.46%)
Feb 13, 2014 6.222 6.251 6.222 6.251 269,913 +0.02(+0.38%)
Feb 12, 2014 6.217 6.241 6.203 6.227 329,906 +0.01(+0.15%)
Feb 11, 2014 6.170 6.217 6.165 6.217 422,699 +0.06(+1.01%)
Feb 10, 2014 6.117 6.165 6.113 6.155 217,001 +0.01(+0.15%)
Feb 07, 2014 6.079 6.151 6.051 6.146 373,623 +0.11(+1.81%)
Feb 06, 2014 5.975 6.036 5.975 6.036 174,754 +0.05(+0.88%)
Feb 05, 2014 5.975 6.003 5.941 5.984 275,246 -0.00(-0.08%)
Feb 04, 2014 5.936 5.994 5.927 5.989 253,566 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.