Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.332
6.337
6.322
6.327
186,126
+0.00(+0.00%)
Apr 29, 2014
6.327
6.337
6.313
6.327
231,743
+0.02(+0.31%)
Apr 28, 2014
6.342
6.385
6.283
6.308
432,331
-0.03(-0.46%)
Apr 25, 2014
6.361
6.366
6.337
6.337
222,563
-0.03(-0.53%)
Apr 24, 2014
6.390
6.395
6.351
6.371
230,697
+0.00(+0.00%)
Apr 23, 2014
6.390
6.415
6.361
6.371
217,978
-0.03(-0.46%)
Apr 22, 2014
6.356
6.410
6.356
6.400
348,743
+0.05(+0.84%)
Apr 21, 2014
6.332
6.361
6.332
6.347
183,230
+0.02(+0.29%)
Apr 17, 2014
6.328
6.328
6.328
6.328
314,919
+0.02(+0.31%)
Apr 16, 2014
6.266
6.309
6.266
6.309
334,422
+0.07(+1.08%)
Apr 15, 2014
6.227
6.266
6.198
6.242
249,881
+0.02(+0.39%)
Apr 14, 2014
6.222
6.227
6.188
6.217
221,026
+0.04(+0.62%)
Apr 11, 2014
6.184
6.213
6.155
6.179
384,050
-0.03(-0.54%)
Apr 10, 2014
6.285
6.295
6.184
6.213
420,988
-0.06(-0.92%)
Apr 09, 2014
6.222
6.275
6.222
6.270
299,250
+0.07(+1.09%)
Apr 08, 2014
6.174
6.222
6.160
6.203
365,107
+0.01(+0.23%)
Apr 07, 2014
6.275
6.275
6.164
6.188
515,242
-0.09(-1.46%)
Apr 04, 2014
6.324
6.343
6.270
6.280
335,558
-0.03(-0.46%)
Apr 03, 2014
6.290
6.328
6.290
6.309
335,015
+0.02(+0.38%)
Apr 02, 2014
6.401
6.434
6.275
6.285
2,469,864
-0.13(-2.03%)
Apr 01, 2014
6.396
6.430
6.377
6.415
265,593
+0.04(+0.68%)
Mar 31, 2014
6.425
6.430
6.362
6.372
482,755
-0.02(-0.38%)
Mar 28, 2014
6.396
6.415
6.377
6.396
274,821
+0.03(+0.45%)
Mar 27, 2014
6.406
6.410
6.333
6.367
381,720
-0.03(-0.45%)
Mar 26, 2014
6.444
6.468
6.396
6.396
322,561
-0.04(-0.67%)
Mar 25, 2014
6.449
6.478
6.401
6.439
326,334
-0.00(-0.07%)
Mar 24, 2014
6.502
6.502
6.430
6.444
221,867
-0.04(-0.60%)
Mar 21, 2014
6.521
6.526
6.468
6.483
191,955
+0.01(+0.15%)
Mar 20, 2014
6.478
6.492
6.459
6.473
189,702
+0.00(+0.06%)
Mar 19, 2014
6.517
6.517
6.446
6.469
245,015
-0.03(-0.44%)
Mar 18, 2014
6.460
6.503
6.431
6.498
305,469
+0.07(+1.04%)
Mar 17, 2014
6.398
6.446
6.393
6.431
365,394
+0.05(+0.83%)
Mar 14, 2014
6.340
6.388
6.330
6.378
417,472
+0.03(+0.53%)
Mar 13, 2014
6.417
6.436
6.340
6.345
309,280
-0.06(-0.90%)
Mar 12, 2014
6.374
6.402
6.354
6.402
209,098
+0.02(+0.30%)
Mar 11, 2014
6.383
6.407
6.369
6.383
260,475
+0.00(+0.08%)
Mar 10, 2014
6.398
6.402
6.374
6.378
214,354
-0.01(-0.22%)
Mar 07, 2014
6.422
6.422
6.374
6.393
177,822
+0.00(+0.00%)
Mar 06, 2014
6.388
6.417
6.374
6.393
271,681
+0.02(+0.38%)
Mar 05, 2014
6.359
6.374
6.340
6.369
178,417
+0.01(+0.23%)
Mar 04, 2014
6.354
6.359
6.330
6.354
282,972
+0.05(+0.84%)
Mar 03, 2014
6.311
6.316
6.249
6.302
383,321
-0.05(-0.83%)
Feb 28, 2014
6.335
6.374
6.311
6.354
295,061
+0.04(+0.68%)
Feb 27, 2014
6.311
6.326
6.297
6.311
479,893
-0.01(-0.23%)
Feb 26, 2014
6.302
6.326
6.278
6.326
454,716
+0.01(+0.23%)
Feb 25, 2014
6.369
6.374
6.304
6.311
364,649
-0.05(-0.75%)
Feb 24, 2014
6.364
6.388
6.350
6.359
379,868
-0.01(-0.15%)
Feb 21, 2014
6.350
6.374
6.297
6.369
540,187
+0.05(+0.76%)
Feb 20, 2014
6.311
6.326
6.283
6.321
339,502
+0.04(+0.61%)
Feb 19, 2014
6.335
6.340
6.283
6.283
250,561
-0.03(-0.47%)
Feb 18, 2014
6.303
6.332
6.270
6.313
311,086
+0.03(+0.53%)
Feb 14, 2014
6.260
6.279
6.279
6.279
336,934
+0.03(+0.46%)
Feb 13, 2014
6.222
6.251
6.222
6.251
269,913
+0.02(+0.38%)
Feb 12, 2014
6.217
6.241
6.203
6.227
329,906
+0.01(+0.15%)
Feb 11, 2014
6.170
6.217
6.165
6.217
422,699
+0.06(+1.01%)
Feb 10, 2014
6.117
6.165
6.113
6.155
217,001
+0.01(+0.15%)
Feb 07, 2014
6.079
6.151
6.051
6.146
373,623
+0.11(+1.81%)
Feb 06, 2014
5.975
6.036
5.975
6.036
174,754
+0.05(+0.88%)
Feb 05, 2014
5.975
6.003
5.941
5.984
275,246
-0.00(-0.08%)
Feb 04, 2014
5.936
5.994
5.927
5.989
253,566
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.