Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.467 7.467 7.362 7.378 278,311 -0.09(-1.26%)
Apr 29, 2015 7.514 7.514 7.461 7.472 209,454 -0.06(-0.83%)
Apr 28, 2015 7.530 7.535 7.477 7.535 194,545 +0.02(+0.21%)
Apr 27, 2015 7.572 7.587 7.503 7.519 205,853 -0.02(-0.28%)
Apr 24, 2015 7.582 7.582 7.540 7.540 179,831 -0.02(-0.21%)
Apr 23, 2015 7.519 7.572 7.519 7.556 164,113 +0.04(+0.56%)
Apr 22, 2015 7.472 7.530 7.456 7.514 172,977 +0.03(+0.42%)
Apr 21, 2015 7.482 7.482 7.446 7.482 173,428 +0.03(+0.43%)
Apr 20, 2015 7.437 7.473 7.437 7.451 176,041 +0.02(+0.26%)
Apr 17, 2015 7.463 7.463 7.400 7.431 157,267 -0.05(-0.70%)
Apr 16, 2015 7.463 7.489 7.460 7.484 141,748 +0.02(+0.21%)
Apr 15, 2015 7.447 7.484 7.442 7.468 142,266 +0.03(+0.35%)
Apr 14, 2015 7.426 7.452 7.421 7.442 96,713 +0.00(+0.01%)
Apr 13, 2015 7.405 7.452 7.395 7.441 169,869 +0.03(+0.34%)
Apr 10, 2015 7.426 7.452 7.416 7.416 286,520 -0.02(-0.28%)
Apr 09, 2015 7.395 7.447 7.395 7.437 199,310 +0.04(+0.49%)
Apr 08, 2015 7.421 7.442 7.385 7.401 197,762 -0.00(-0.07%)
Apr 07, 2015 7.379 7.416 7.379 7.405 262,216 +0.05(+0.64%)
Apr 06, 2015 7.291 7.395 7.291 7.359 201,470 +0.04(+0.57%)
Apr 02, 2015 7.322 7.317 7.317 7.317 292,448 -0.04(-0.50%)
Apr 01, 2015 7.405 7.405 7.327 7.353 185,807 -0.05(-0.63%)
Mar 31, 2015 7.437 7.442 7.395 7.400 205,447 -0.04(-0.49%)
Mar 30, 2015 7.411 7.442 7.411 7.437 182,437 +0.05(+0.63%)
Mar 27, 2015 7.395 7.400 7.364 7.390 146,782 +0.01(+0.14%)
Mar 26, 2015 7.400 7.400 7.348 7.379 209,571 -0.03(-0.35%)
Mar 25, 2015 7.468 7.473 7.405 7.405 220,757 -0.05(-0.63%)
Mar 24, 2015 7.478 7.494 7.447 7.452 190,110 -0.04(-0.49%)
Mar 23, 2015 7.499 7.536 7.484 7.489 199,965 -0.01(-0.07%)
Mar 20, 2015 7.494 7.525 7.468 7.494 152,359 +0.04(+0.47%)
Mar 19, 2015 7.448 7.469 7.412 7.459 176,900 +0.01(+0.14%)
Mar 18, 2015 7.366 7.469 7.355 7.448 257,721 +0.05(+0.70%)
Mar 17, 2015 7.366 7.402 7.314 7.397 211,551 +0.02(+0.28%)
Mar 16, 2015 7.355 7.428 7.345 7.376 199,051 +0.04(+0.52%)
Mar 13, 2015 7.360 7.366 7.304 7.338 122,867 -0.04(-0.52%)
Mar 12, 2015 7.272 7.392 7.272 7.376 308,077 +0.11(+1.45%)
Mar 11, 2015 7.283 7.288 7.252 7.271 171,790 +0.01(+0.13%)
Mar 10, 2015 7.304 7.304 7.247 7.261 254,832 -0.07(-1.00%)
Mar 09, 2015 7.335 7.350 7.298 7.335 237,375 +0.03(+0.35%)
Mar 06, 2015 7.360 7.381 7.304 7.309 288,330 -0.06(-0.88%)
Mar 05, 2015 7.381 7.402 7.360 7.373 246,166 +0.02(+0.25%)
Mar 04, 2015 7.366 7.376 7.314 7.355 286,568 -0.03(-0.36%)
Mar 03, 2015 7.376 7.397 7.360 7.382 348,101 +0.01(+0.08%)
Mar 02, 2015 7.366 7.381 7.350 7.376 466,654 +0.01(+0.07%)
Feb 27, 2015 7.412 7.417 7.360 7.371 229,912 -0.03(-0.42%)
Feb 26, 2015 7.402 7.402 7.366 7.402 167,936 +0.01(+0.13%)
Feb 25, 2015 7.392 7.412 7.371 7.392 207,882 +0.02(+0.29%)
Feb 24, 2015 7.340 7.371 7.326 7.371 246,817 +0.04(+0.56%)
Feb 23, 2015 7.329 7.345 7.314 7.329 197,825 +0.00(+0.00%)
Feb 20, 2015 7.262 7.329 7.247 7.329 213,506 +0.08(+1.07%)
Feb 19, 2015 7.226 7.293 7.200 7.252 196,490 +0.03(+0.36%)
Feb 18, 2015 7.226 7.257 7.204 7.226 224,319 +0.01(+0.13%)
Feb 17, 2015 7.304 7.304 7.150 7.217 452,054 -0.08(-1.13%)
Feb 13, 2015 7.268 7.299 7.299 7.299 168,550 +0.06(+0.78%)
Feb 12, 2015 7.196 7.263 7.186 7.243 143,929 +0.08(+1.08%)
Feb 11, 2015 7.129 7.176 7.124 7.165 189,748 +0.03(+0.36%)
Feb 10, 2015 7.114 7.140 7.073 7.140 116,663 +0.07(+1.02%)
Feb 09, 2015 7.099 7.119 7.057 7.068 179,839 -0.04(-0.51%)
Feb 06, 2015 7.088 7.135 7.088 7.104 177,283 +0.02(+0.29%)
Feb 05, 2015 7.057 7.109 7.057 7.083 178,772 +0.05(+0.66%)
Feb 04, 2015 6.965 7.049 6.965 7.037 227,726 +0.04(+0.59%)
Feb 03, 2015 6.949 7.011 6.944 6.996 216,545 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.