Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.361
7.404
7.276
7.287
201,158
-0.07(-0.93%)
Apr 28, 2016
7.412
7.451
7.349
7.355
129,400
-0.07(-0.99%)
Apr 27, 2016
7.440
7.463
7.429
7.429
134,433
-0.03(-0.38%)
Apr 26, 2016
7.417
7.474
7.408
7.457
216,701
+0.03(+0.38%)
Apr 25, 2016
7.400
7.429
7.378
7.429
131,271
+0.02(+0.31%)
Apr 22, 2016
7.389
7.417
7.361
7.406
185,150
-0.01(-0.15%)
Apr 21, 2016
7.429
7.463
7.383
7.417
159,775
+0.00(+0.00%)
Apr 20, 2016
7.429
7.446
7.412
7.417
175,414
+0.00(+0.06%)
Apr 19, 2016
7.436
7.464
7.385
7.413
228,755
-0.01(-0.15%)
Apr 18, 2016
7.340
7.424
7.340
7.424
177,491
+0.07(+1.00%)
Apr 15, 2016
7.357
7.368
7.340
7.351
145,432
-0.01(-0.08%)
Apr 14, 2016
7.368
7.379
7.334
7.357
114,305
-0.01(-0.15%)
Apr 13, 2016
7.379
7.396
7.351
7.368
147,447
+0.02(+0.31%)
Apr 12, 2016
7.300
7.345
7.278
7.345
135,221
+0.03(+0.46%)
Apr 11, 2016
7.317
7.340
7.295
7.312
182,522
+0.01(+0.08%)
Apr 08, 2016
7.323
7.345
7.272
7.306
146,872
+0.03(+0.46%)
Apr 07, 2016
7.283
7.306
7.238
7.272
167,404
-0.04(-0.54%)
Apr 06, 2016
7.267
7.312
7.238
7.312
174,093
+0.07(+1.01%)
Apr 05, 2016
7.272
7.283
7.227
7.238
190,532
-0.07(-1.00%)
Apr 04, 2016
7.323
7.345
7.199
7.312
351,891
-0.02(-0.23%)
Apr 01, 2016
7.272
7.329
7.255
7.329
185,625
+0.03(+0.46%)
Mar 31, 2016
7.312
7.329
7.267
7.295
304,743
+0.01(+0.08%)
Mar 30, 2016
7.210
7.295
7.176
7.289
260,831
+0.12(+1.65%)
Mar 29, 2016
7.069
7.182
7.053
7.171
179,677
+0.10(+1.43%)
Mar 28, 2016
7.069
7.098
7.047
7.069
287,474
+0.03(+0.48%)
Mar 24, 2016
7.081
7.036
7.036
7.036
243,920
-0.08(-1.11%)
Mar 23, 2016
7.171
7.171
7.114
7.114
168,500
-0.06(-0.86%)
Mar 22, 2016
7.114
7.176
7.103
7.176
170,846
+0.03(+0.37%)
Mar 21, 2016
7.122
7.150
7.088
7.150
176,886
+0.03(+0.47%)
Mar 18, 2016
7.105
7.133
7.085
7.116
153,488
+0.04(+0.55%)
Mar 17, 2016
7.038
7.094
7.025
7.077
212,313
+0.02(+0.32%)
Mar 16, 2016
7.010
7.071
7.010
7.055
175,605
+0.03(+0.40%)
Mar 15, 2016
6.999
7.032
6.999
7.027
69,006
-0.02(-0.24%)
Mar 14, 2016
7.049
7.077
7.004
7.043
115,479
-0.02(-0.32%)
Mar 11, 2016
7.027
7.066
7.021
7.066
140,361
+0.10(+1.45%)
Mar 10, 2016
6.976
6.985
6.909
6.965
94,211
+0.04(+0.65%)
Mar 09, 2016
6.971
6.982
6.915
6.920
193,253
-0.02(-0.32%)
Mar 08, 2016
7.015
7.021
6.943
6.943
247,855
-0.10(-1.35%)
Mar 07, 2016
7.032
7.049
7.010
7.038
253,211
+0.01(+0.08%)
Mar 04, 2016
6.971
7.066
6.937
7.032
186,390
+0.05(+0.72%)
Mar 03, 2016
7.004
7.004
6.948
6.982
190,873
-0.02(-0.24%)
Mar 02, 2016
7.015
7.018
6.959
6.999
193,047
-0.04(-0.64%)
Mar 01, 2016
6.937
7.043
6.915
7.043
186,044
+0.16(+2.36%)
Feb 29, 2016
6.909
6.931
6.859
6.881
157,397
+0.00(+0.00%)
Feb 26, 2016
6.881
6.904
6.831
6.881
171,563
+0.06(+0.82%)
Feb 25, 2016
6.758
6.848
6.708
6.825
161,732
+0.07(+0.99%)
Feb 24, 2016
6.607
6.758
6.568
6.758
199,891
+0.07(+1.00%)
Feb 23, 2016
6.730
6.758
6.646
6.691
181,280
-0.04(-0.66%)
Feb 22, 2016
6.669
6.736
6.663
6.736
234,474
+0.11(+1.69%)
Feb 19, 2016
6.607
6.657
6.557
6.624
296,395
-0.01(-0.08%)
Feb 18, 2016
6.674
6.685
6.624
6.629
211,458
-0.02(-0.36%)
Feb 17, 2016
6.559
6.675
6.559
6.653
185,324
+0.15(+2.31%)
Feb 16, 2016
6.492
6.531
6.425
6.503
219,185
+0.04(+0.69%)
Feb 12, 2016
6.292
6.459
6.459
6.459
308,810
+0.24(+3.93%)
Feb 11, 2016
6.292
6.337
6.209
6.214
354,125
-0.16(-2.53%)
Feb 10, 2016
6.431
6.475
6.375
6.375
158,683
-0.01(-0.09%)
Feb 09, 2016
6.353
6.447
6.309
6.381
206,688
-0.08(-1.29%)
Feb 08, 2016
6.664
6.686
6.331
6.464
433,181
-0.29(-4.28%)
Feb 05, 2016
6.920
6.932
6.742
6.753
233,406
-0.17(-2.41%)
Feb 04, 2016
6.853
6.929
6.850
6.920
243,366
+0.04(+0.56%)
Feb 03, 2016
6.886
6.925
6.742
6.881
307,411
+0.04(+0.57%)
Feb 02, 2016
6.881
6.886
6.814
6.842
228,844
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.