Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Apr 01, 2020 9.678 10.18 9.648 9.789 383,626 -0.54(-5.26%)
Mar 31, 2020 10.56 10.77 10.30 10.33 410,788 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,499 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.33 453,827 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,124 +0.57(+5.74%)
Mar 25, 2020 9.469 10.42 9.390 9.998 644,763 +0.65(+6.93%)
Mar 24, 2020 8.716 9.476 8.716 9.350 424,098 +1.01(+12.05%)
Mar 23, 2020 8.865 8.977 7.949 8.344 1,121,671 -0.57(-6.36%)
Mar 20, 2020 9.111 9.443 8.785 8.911 504,944 -0.12(-1.31%)
Mar 19, 2020 8.054 9.155 7.980 9.029 931,314 +0.85(+10.39%)
Mar 18, 2020 8.793 9.162 7.883 8.180 930,450 -1.17(-12.56%)
Mar 17, 2020 9.148 9.524 8.867 9.354 513,541 +0.21(+2.34%)
Mar 16, 2020 8.867 9.680 8.867 9.140 474,888 -1.03(-10.17%)
Mar 13, 2020 9.665 10.18 9.458 10.17 679,124 +0.73(+7.75%)
Mar 12, 2020 9.938 10.05 9.443 9.443 884,881 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,406 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.62 226,131 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,208 -0.79(-6.53%)
Mar 06, 2020 11.93 12.12 11.86 12.10 288,945 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 196,021 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.38 12.52 462,424 +0.21(+1.68%)
Mar 03, 2020 12.41 12.64 12.19 12.31 467,825 -0.02(-0.18%)
Mar 02, 2020 11.68 12.35 11.60 12.33 446,730 +0.69(+5.90%)
Feb 28, 2020 11.79 11.81 11.36 11.64 658,417 -0.34(-2.84%)
Feb 27, 2020 12.44 12.46 11.98 11.98 584,307 -0.69(-5.48%)
Feb 26, 2020 12.69 12.93 12.63 12.68 376,346 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,187 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.29 13.39 299,694 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.77 13.82 131,142 -0.07(-0.53%)
Feb 20, 2020 13.88 13.96 13.82 13.89 122,526 -0.00(-0.01%)
Feb 19, 2020 13.92 13.94 13.88 13.89 182,965 +0.03(+0.21%)
Feb 18, 2020 13.74 13.86 13.74 13.86 137,911 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,750 -0.02(-0.16%)
Feb 13, 2020 13.77 13.90 13.77 13.83 118,905 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.76 13.83 148,554 +0.07(+0.48%)
Feb 11, 2020 13.80 13.82 13.73 13.76 127,017 +0.03(+0.21%)
Feb 10, 2020 13.72 13.75 13.69 13.73 146,674 +0.00(+0.00%)
Feb 07, 2020 13.63 13.73 13.63 13.73 128,021 +0.07(+0.54%)
Feb 06, 2020 13.66 13.69 13.61 13.66 139,684 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,031 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,902 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.