Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.610 6.610 6.499 6.505 320,789 +0.02(+0.24%)
May 30, 2007 6.480 6.493 6.442 6.490 246,906 +0.03(+0.39%)
May 29, 2007 6.398 6.474 6.398 6.464 257,326 +0.07(+1.04%)
May 25, 2007 6.372 6.426 6.372 6.398 218,174 +0.02(+0.30%)
May 24, 2007 6.445 6.493 6.379 6.379 476,132 -0.09(-1.42%)
May 23, 2007 6.518 6.524 6.461 6.471 335,313 -0.02(-0.34%)
May 22, 2007 6.562 6.556 6.493 6.493 420,878 -0.07(-1.11%)
May 21, 2007 6.591 6.600 6.566 6.566 331,208 -0.00(-0.05%)
May 18, 2007 6.616 6.616 6.559 6.569 282,900 +0.00(+0.00%)
May 17, 2007 6.597 6.597 6.550 6.569 265,219 -0.01(-0.14%)
May 16, 2007 6.540 6.578 6.528 6.578 293,320 +0.04(+0.63%)
May 15, 2007 6.537 6.556 6.528 6.537 345,101 +0.01(+0.15%)
May 14, 2007 6.540 6.547 6.528 6.528 209,649 +0.00(+0.00%)
May 11, 2007 6.483 6.540 6.480 6.528 229,541 +0.07(+1.03%)
May 10, 2007 6.512 6.531 6.461 6.461 295,846 -0.04(-0.63%)
May 09, 2007 6.502 6.521 6.496 6.502 281,953 +0.03(+0.39%)
May 08, 2007 6.524 6.537 6.477 6.477 257,326 -0.06(-0.97%)
May 07, 2007 6.578 6.597 6.540 6.540 403,828 +0.01(+0.15%)
May 04, 2007 6.572 6.582 6.531 6.531 225,436 -0.01(-0.19%)
May 03, 2007 6.553 6.566 6.518 6.543 232,067 +0.03(+0.49%)
May 02, 2007 6.540 6.585 6.496 6.512 276,901 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.