Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.752	5.928	5.741	5.913	526,410	+0.17(+2.90%)
May 29, 2008	5.721	5.806	5.721	5.746	317,765	+0.01(+0.11%)
May 28, 2008	5.721	5.740	5.702	5.740	151,942	+0.03(+0.49%)
May 27, 2008	5.702	5.744	5.690	5.712	329,807	+0.02(+0.39%)
May 26, 2008	5.668	5.708	5.636	5.690	0	+0.00(+0.00%)
May 23, 2008	5.668	5.708	5.636	5.690	280,632	+0.01(+0.11%)
May 22, 2008	5.718	5.718	5.649	5.683	312,243	+0.03(+0.50%)
May 21, 2008	5.708	5.749	5.639	5.655	257,268	-0.01(-0.17%)
May 20, 2008	5.674	5.691	5.655	5.664	293,943	-0.03(-0.55%)
May 19, 2008	5.696	5.749	5.690	5.696	235,229	+0.01(+0.22%)
May 16, 2008	5.686	5.686	5.658	5.683	243,540	+0.01(+0.17%)
May 15, 2008	5.639	5.677	5.630	5.674	155,726	+0.04(+0.73%)
May 14, 2008	5.639	5.686	5.630	5.633	277,134	+0.01(+0.11%)
May 13, 2008	5.668	5.668	5.627	5.627	203,781	-0.07(-1.16%)
May 12, 2008	5.655	5.693	5.642	5.693	263,988	+0.05(+0.83%)
May 09, 2008	5.636	5.658	5.605	5.646	149,242	-0.01(-0.11%)
May 08, 2008	5.592	5.655	5.576	5.652	198,685	+0.08(+1.41%)
May 07, 2008	5.611	5.671	5.573	5.573	265,761	-0.04(-0.73%)
May 06, 2008	5.636	5.636	5.602	5.614	246,532	-0.03(-0.52%)
May 05, 2008	5.627	5.652	5.602	5.644	248,314	+0.01(+0.25%)
May 02, 2008	5.642	5.680	5.608	5.630	360,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.