Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.968	4.016	3.960	3.968	502,733	-0.01(-0.37%)
May 27, 2010	3.976	3.983	3.927	3.983	498,126	+0.10(+2.45%)
May 26, 2010	3.937	3.993	3.868	3.888	555,100	+0.02(+0.60%)
May 25, 2010	3.789	3.865	3.730	3.865	659,689	+0.01(+0.34%)
May 24, 2010	3.848	3.890	3.835	3.851	426,295	-0.01(-0.17%)
May 21, 2010	3.835	3.911	3.661	3.858	1,012,115	-0.03(-0.76%)
May 20, 2010	3.874	3.930	3.848	3.888	1,061,869	-0.20(-4.83%)
May 19, 2010	4.206	4.226	4.006	4.085	766,602	-0.16(-3.72%)
May 18, 2010	4.314	4.317	4.197	4.242	401,222	-0.02(-0.38%)
May 17, 2010	4.223	4.288	4.148	4.259	555,195	-0.00(-0.08%)
May 14, 2010	4.262	4.324	4.229	4.262	433,197	-0.08(-1.95%)
May 13, 2010	4.369	4.412	4.347	4.347	392,029	-0.04(-0.82%)
May 12, 2010	4.350	4.396	4.343	4.383	265,022	+0.06(+1.36%)
May 11, 2010	4.339	4.441	4.315	4.324	313,278	+0.00(+0.00%)
May 10, 2010	4.277	4.324	4.233	4.324	734,218	+0.31(+7.79%)
May 07, 2010	4.103	4.171	3.907	4.011	1,152,090	-0.09(-2.22%)
May 06, 2010	4.418	4.425	1.628	4.103	2,012,622	-0.32(-7.15%)
May 05, 2010	4.437	4.503	4.418	4.418	581,734	-0.07(-1.60%)
May 04, 2010	4.506	4.508	4.464	4.490	416,483	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.