Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.46 11.54 11.43 11.49 222,516 +0.03(+0.29%)
May 30, 2018 11.41 11.51 11.40 11.46 176,311 +0.06(+0.52%)
May 29, 2018 11.33 11.42 11.26 11.40 349,285 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,400 +0.09(+0.74%)
May 23, 2018 11.33 11.56 11.32 11.55 148,313 +0.12(+1.02%)
May 22, 2018 11.45 11.46 11.37 11.43 277,543 +0.03(+0.23%)
May 21, 2018 11.38 11.56 11.37 11.41 303,530 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,569 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.09 11.17 174,901 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,521 -0.05(-0.47%)
May 15, 2018 11.26 11.26 11.15 11.16 221,101 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,514 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.20 128,176 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,049 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.94 11.16 192,318 +0.22(+1.97%)
May 08, 2018 10.91 10.94 10.86 10.94 187,181 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.88 170,765 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,566 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.58 10.66 174,483 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,201 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.77 146,734 -0.01(-0.12%)
Apr 30, 2018 10.81 10.88 10.76 10.79 233,795 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 135,022 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.60 10.69 172,164 +0.13(+1.24%)
Apr 25, 2018 10.54 10.56 10.45 10.56 201,656 -0.04(-0.37%)
Apr 24, 2018 10.75 10.75 10.52 10.60 206,606 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,476 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.62 10.64 121,416 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,642 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,852 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.58 10.72 184,098 +0.18(+1.73%)
Apr 16, 2018 10.48 10.55 10.42 10.54 147,340 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,503 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,973 +0.13(+1.27%)
Apr 11, 2018 10.38 10.48 10.26 10.26 120,789 -0.14(-1.37%)
Apr 10, 2018 10.42 10.46 10.36 10.40 180,068 +0.11(+1.07%)
Apr 09, 2018 10.27 10.44 10.25 10.29 159,641 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.18 10.24 232,855 -0.17(-1.62%)
Apr 05, 2018 10.23 10.44 10.23 10.40 262,422 +0.32(+3.16%)
Apr 04, 2018 10.05 10.27 9.995 10.09 182,213 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.982 10.14 182,967 +0.12(+1.23%)
Apr 02, 2018 10.29 10.30 9.956 10.01 327,162 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,858 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,694 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,857 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,954 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.42 210,602 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,142 -0.00(-0.02%)
Mar 20, 2018 10.55 10.61 10.52 10.60 189,243 +0.03(+0.24%)
Mar 19, 2018 10.63 10.64 10.45 10.57 203,390 -0.06(-0.61%)
Mar 16, 2018 10.70 10.71 10.63 10.64 219,563 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,793 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.70 210,550 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.70 10.72 140,601 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.83 252,236 +0.13(+1.21%)
Mar 09, 2018 10.61 10.79 10.59 10.70 212,748 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,557 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,964 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.39 10.44 111,973 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.19 10.41 116,943 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,612 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.