Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.37 USD +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.53 19.53 19.33 19.50 148,300 +0.05(+0.26%)
May 27, 2005 19.34 19.55 19.30 19.45 69,900 +0.12(+0.62%)
May 26, 2005 19.27 19.35 19.15 19.33 129,700 +0.10(+0.52%)
May 25, 2005 19.23 19.38 19.17 19.23 156,600 -0.10(-0.52%)
May 24, 2005 19.29 19.34 19.12 19.33 106,500 +0.02(+0.10%)
May 23, 2005 19.30 19.40 19.25 19.31 156,600 -0.09(-0.46%)
May 20, 2005 19.47 19.50 19.32 19.40 110,700 -0.07(-0.36%)
May 19, 2005 19.40 19.54 19.30 19.47 105,900 +0.00(+0.00%)
May 18, 2005 19.30 19.58 19.27 19.47 137,900 +0.13(+0.67%)
May 17, 2005 19.18 19.49 19.12 19.34 178,000 +0.17(+0.89%)
May 16, 2005 19.23 19.23 19.08 19.17 84,000 +0.02(+0.10%)
May 13, 2005 19.30 19.34 19.02 19.15 130,600 -0.15(-0.78%)
May 12, 2005 19.46 19.50 19.22 19.30 121,900 -0.16(-0.82%)
May 11, 2005 19.40 19.48 19.22 19.46 127,400 +0.14(+0.72%)
May 10, 2005 19.20 19.32 19.20 19.32 91,200 +0.14(+0.73%)
May 09, 2005 19.00 19.35 18.99 19.18 106,500 +0.17(+0.89%)
May 06, 2005 18.90 19.01 18.88 19.01 75,600 +0.16(+0.87%)
May 05, 2005 18.74 18.96 18.72 18.85 92,100 +0.05(+0.24%)
May 04, 2005 18.56 18.88 18.56 18.80 108,300 +0.23(+1.24%)
May 03, 2005 18.84 18.88 18.40 18.57 139,700 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.