Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.609	6.609	6.498	6.504	320,852	+0.02(+0.24%)
May 30, 2007	6.479	6.491	6.441	6.488	246,955	+0.03(+0.39%)
May 29, 2007	6.396	6.472	6.396	6.463	257,376	+0.07(+1.04%)
May 25, 2007	6.371	6.425	6.371	6.396	218,217	+0.02(+0.30%)
May 24, 2007	6.444	6.491	6.377	6.377	476,225	-0.09(-1.42%)
May 23, 2007	6.517	6.523	6.460	6.469	335,379	-0.02(-0.34%)
May 22, 2007	6.561	6.555	6.491	6.491	420,960	-0.07(-1.11%)
May 21, 2007	6.590	6.599	6.564	6.564	331,273	-0.00(-0.05%)
May 18, 2007	6.615	6.615	6.558	6.567	282,956	+0.00(+0.00%)
May 17, 2007	6.596	6.596	6.548	6.567	265,271	-0.01(-0.14%)
May 16, 2007	6.539	6.577	6.526	6.577	293,377	+0.04(+0.63%)
May 15, 2007	6.536	6.555	6.526	6.536	345,168	+0.01(+0.15%)
May 14, 2007	6.539	6.545	6.526	6.526	209,690	+0.00(+0.00%)
May 11, 2007	6.482	6.539	6.479	6.526	229,586	+0.07(+1.03%)
May 10, 2007	6.510	6.529	6.460	6.460	295,904	-0.04(-0.63%)
May 09, 2007	6.501	6.520	6.495	6.501	282,008	+0.03(+0.39%)
May 08, 2007	6.523	6.536	6.476	6.476	257,376	-0.06(-0.97%)
May 07, 2007	6.577	6.596	6.539	6.539	403,907	+0.01(+0.15%)
May 04, 2007	6.571	6.581	6.529	6.529	225,480	-0.01(-0.19%)
May 03, 2007	6.552	6.564	6.517	6.542	232,112	+0.03(+0.49%)
May 02, 2007	6.539	6.583	6.495	6.510	276,956	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.