Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.397	4.397	4.372	4.393	300,910	+0.02(+0.42%)
May 23, 2011	4.390	4.390	4.364	4.375	351,037	-0.04(-0.82%)
May 20, 2011	4.448	4.448	4.412	4.412	297,418	-0.03(-0.64%)
May 19, 2011	4.458	4.465	4.429	4.440	421,782	+0.00(+0.00%)
May 18, 2011	4.411	4.451	4.404	4.440	603,451	+0.04(+0.82%)
May 17, 2011	4.382	4.411	4.375	4.404	394,327	+0.01(+0.33%)
May 16, 2011	4.400	4.418	4.378	4.389	507,610	-0.00(-0.08%)
May 13, 2011	4.425	4.429	4.382	4.393	376,855	-0.03(-0.57%)
May 12, 2011	4.375	4.418	4.371	4.418	207,253	+0.03(+0.66%)
May 11, 2011	4.397	4.411	4.368	4.389	286,494	-0.01(-0.33%)
May 10, 2011	4.371	4.411	4.371	4.404	302,792	+0.04(+0.83%)
May 09, 2011	4.386	4.389	4.360	4.368	341,167	-0.01(-0.25%)
May 06, 2011	4.378	4.400	4.368	4.378	391,064	+0.02(+0.41%)
May 05, 2011	4.371	4.382	4.350	4.360	282,876	-0.02(-0.49%)
May 04, 2011	4.386	4.397	4.368	4.382	373,863	-0.02(-0.49%)
May 03, 2011	4.404	4.415	4.382	4.404	282,798	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.