Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.21	12.29	12.17	12.24	208,849	+0.03(+0.29%)
May 30, 2018	12.15	12.27	12.14	12.21	165,482	+0.06(+0.52%)
May 29, 2018	12.07	12.17	12.00	12.14	327,832	-0.06(-0.46%)
May 25, 2018		12.20	12.20	12.20	0	-0.20(-1.58%)
May 24, 2018	12.29	12.40	12.27	12.40	234,082	+0.09(+0.74%)
May 23, 2018	12.07	12.32	12.06	12.31	139,203	+0.12(+1.02%)
May 22, 2018	12.20	12.21	12.11	12.18	260,496	+0.03(+0.23%)
May 21, 2018	12.13	12.32	12.12	12.15	284,887	+0.08(+0.69%)
May 18, 2018	11.86	12.10	11.83	12.07	185,435	+0.17(+1.40%)
May 17, 2018	11.86	11.92	11.82	11.90	164,158	+0.07(+0.59%)
May 16, 2018	11.83	11.91	11.83	11.83	244,520	-0.06(-0.47%)
May 15, 2018	12.00	12.00	11.88	11.89	207,521	-0.19(-1.61%)
May 14, 2018	11.97	12.13	11.97	12.08	215,417	+0.15(+1.22%)
May 11, 2018	11.90	11.97	11.90	11.94	120,303	+0.03(+0.29%)
May 10, 2018	11.90	12.01	11.89	11.90	232,814	+0.01(+0.12%)
May 09, 2018	11.67	11.89	11.66	11.89	180,506	+0.23(+1.97%)
May 08, 2018	11.62	11.66	11.58	11.66	175,684	+0.06(+0.54%)
May 07, 2018	11.57	11.61	11.54	11.60	160,277	+0.05(+0.42%)
May 04, 2018	11.33	11.55	11.33	11.55	123,485	+0.19(+1.72%)
May 03, 2018	11.40	11.40	11.28	11.35	163,766	-0.06(-0.49%)
May 02, 2018	11.46	11.50	11.41	11.41	92,170	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.