Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.33 11.33 11.14 11.17 193,503 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,733 +0.11(+1.00%)
May 29, 2019 11.38 11.43 11.27 11.29 215,478 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,929 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,147 -0.01(-0.12%)
May 23, 2019 11.69 11.79 11.52 11.60 196,214 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,786 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,955 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,631 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,555 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 140,998 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 188,975 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,214 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,001 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,844 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,195 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.67 11.81 103,370 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,734 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.88 214,240 -0.01(-0.12%)
May 03, 2019 11.83 11.90 11.80 11.89 174,311 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.73 11.76 256,188 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.