Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.41 15.60 15.21 15.43 182,088 -0.02(-0.11%)
May 27, 2022 15.07 15.46 15.07 15.45 188,254 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,892 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.28 14.51 214,800 +0.18(+1.26%)
May 24, 2022 14.60 14.61 14.25 14.33 254,072 -0.40(-2.68%)
May 23, 2022 14.61 14.75 14.49 14.72 111,133 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,126 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.48 193,012 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.53 14.55 190,502 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,591 +0.39(+2.65%)
May 16, 2022 14.88 14.93 14.65 14.78 191,284 -0.06(-0.40%)
May 13, 2022 14.44 14.87 14.44 14.84 164,802 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,887 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.47 14.48 187,195 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.65 14.85 179,816 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.71 14.78 318,357 -0.63(-4.09%)
May 06, 2022 15.51 15.63 15.22 15.41 293,205 -0.24(-1.52%)
May 05, 2022 16.09 16.09 15.52 15.65 227,016 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,197 +0.39(+2.47%)
May 03, 2022 15.86 16.01 15.78 15.87 170,528 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.