Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.65 18.70 18.54 18.70 190,071 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,415 +0.11(+0.61%)
Jun 28, 2021 18.45 18.51 18.40 18.48 86,321 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.35 18.42 49,347 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.41 77,346 +0.14(+0.79%)
Jun 23, 2021 18.24 18.33 18.24 18.27 74,373 +0.01(+0.04%)
Jun 22, 2021 18.21 18.31 18.18 18.26 93,724 +0.06(+0.35%)
Jun 21, 2021 18.11 18.21 18.02 18.20 153,159 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.01 18.06 127,943 -0.18(-1.01%)
Jun 17, 2021 18.09 18.28 18.04 18.24 90,239 +0.13(+0.71%)
Jun 16, 2021 18.14 18.25 17.99 18.12 85,325 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.12 18.15 84,221 -0.08(-0.44%)
Jun 14, 2021 18.21 18.23 18.14 18.23 63,565 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.09 18.19 78,858 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,583 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.89 17.91 86,178 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,560 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.76 133,173 +0.00(+0.00%)
Jun 04, 2021 17.61 17.80 17.61 17.76 126,720 +0.15(+0.86%)
Jun 03, 2021 17.66 17.73 17.60 17.61 156,262 -0.18(-1.03%)
Jun 02, 2021 17.73 17.86 17.72 17.80 132,136 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.