Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.147 4.160 4.006 4.107 533,430 -0.01(-0.31%)
Jun 29, 2010 4.180 4.180 3.996 4.120 607,578 -0.05(-1.28%)
Jun 25, 2010 4.173 4.200 4.113 4.173 356,972 +0.06(+1.38%)
Jun 24, 2010 4.143 4.167 4.097 4.117 334,589 -0.03(-0.80%)
Jun 23, 2010 4.190 4.194 4.133 4.150 560,786 -0.03(-0.65%)
Jun 22, 2010 4.260 4.301 4.163 4.177 352,624 -0.08(-1.96%)
Jun 21, 2010 4.274 4.314 4.260 4.260 346,305 +0.00(+0.00%)
Jun 18, 2010 4.260 4.267 4.224 4.260 469,138 +0.04(+0.86%)
Jun 17, 2010 4.217 4.224 4.151 4.224 469,102 +0.05(+1.19%)
Jun 16, 2010 4.108 4.191 4.098 4.174 420,317 +0.03(+0.80%)
Jun 15, 2010 4.088 4.141 4.066 4.141 344,532 +0.10(+2.37%)
Jun 14, 2010 4.085 4.091 4.035 4.045 356,214 +0.03(+0.66%)
Jun 11, 2010 3.966 4.035 3.966 4.019 307,049 +0.01(+0.25%)
Jun 10, 2010 3.962 4.022 3.962 4.009 336,914 +0.10(+2.46%)
Jun 09, 2010 3.946 3.992 3.903 3.913 328,347 -0.03(-0.76%)
Jun 08, 2010 3.919 3.942 3.883 3.942 440,825 +0.02(+0.51%)
Jun 07, 2010 3.959 3.972 3.919 3.922 332,908 -0.04(-0.95%)
Jun 04, 2010 3.960 4.022 3.932 3.960 622,459 -0.10(-2.50%)
Jun 03, 2010 4.068 4.095 4.042 4.062 322,247 +0.01(+0.16%)
Jun 02, 2010 4.009 4.055 3.982 4.055 387,591 +0.07(+1.83%)
Jun 01, 2010 3.995 4.048 3.959 3.982 545,962 -0.02(-0.46%)
May 28, 2010 4.000 4.048 3.992 4.000 498,680 -0.01(-0.37%)
May 27, 2010 4.009 4.015 3.959 4.015 494,110 +0.10(+2.45%)
May 26, 2010 3.969 4.025 3.899 3.919 550,625 +0.02(+0.60%)
May 25, 2010 3.820 3.896 3.760 3.896 654,371 +0.01(+0.34%)
May 24, 2010 3.879 3.921 3.866 3.883 422,859 -0.01(-0.17%)
May 21, 2010 3.866 3.942 3.691 3.889 1,003,956 -0.03(-0.76%)
May 20, 2010 3.906 3.962 3.879 3.919 1,053,309 -0.20(-4.83%)
May 19, 2010 4.241 4.260 4.038 4.118 760,422 -0.16(-3.72%)
May 18, 2010 4.349 4.352 4.231 4.277 397,988 -0.02(-0.38%)
May 17, 2010 4.257 4.323 4.182 4.293 550,720 -0.00(-0.08%)
May 14, 2010 4.297 4.359 4.264 4.297 429,705 -0.09(-1.95%)
May 13, 2010 4.405 4.448 4.382 4.382 388,869 -0.04(-0.82%)
May 12, 2010 4.385 4.431 4.379 4.418 262,886 +0.06(+1.36%)
May 11, 2010 4.374 4.477 4.350 4.359 310,753 +0.00(+0.00%)
May 10, 2010 4.312 4.359 4.267 4.359 728,300 +0.32(+7.79%)
May 07, 2010 4.136 4.205 3.939 4.044 1,142,803 -0.09(-2.22%)
May 06, 2010 4.454 4.461 1.641 4.136 1,996,398 -0.32(-7.15%)
May 05, 2010 4.473 4.540 4.454 4.454 577,045 -0.07(-1.60%)
May 04, 2010 4.543 4.545 4.500 4.526 413,126 -0.04(-0.93%)
May 03, 2010 4.566 4.589 4.550 4.569 381,046 +0.04(+0.80%)
Apr 30, 2010 4.622 4.622 4.530 4.533 351,177 -0.06(-1.29%)
Apr 29, 2010 4.579 4.595 4.566 4.592 335,975 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.507 4.546 379,614 +0.05(+1.02%)
Apr 27, 2010 4.566 4.569 4.490 4.500 575,851 -0.07(-1.58%)
Apr 26, 2010 4.586 4.589 4.559 4.572 397,199 -0.00(-0.07%)
Apr 23, 2010 4.576 4.592 4.569 4.576 441,940 +0.00(+0.00%)
Apr 22, 2010 4.540 4.579 4.523 4.576 334,373 +0.03(+0.65%)
Apr 21, 2010 4.556 4.572 4.533 4.546 402,341 +0.01(+0.22%)
Apr 20, 2010 4.520 4.540 4.507 4.536 298,648 +0.05(+1.01%)
Apr 19, 2010 4.468 4.520 4.452 4.491 482,152 -0.01(-0.14%)
Apr 16, 2010 4.540 4.540 4.468 4.497 479,343 -0.05(-1.08%)
Apr 15, 2010 4.527 4.546 4.517 4.546 456,615 +0.02(+0.36%)
Apr 14, 2010 4.507 4.533 4.504 4.530 528,514 +0.03(+0.58%)
Apr 13, 2010 4.507 4.507 4.491 4.504 472,131 +0.01(+0.22%)
Apr 12, 2010 4.500 4.530 4.491 4.494 484,537 +0.00(+0.07%)
Apr 09, 2010 4.487 4.497 4.458 4.491 230,769 +0.00(+0.07%)
Apr 08, 2010 4.426 4.487 4.416 4.487 337,380 +0.04(+0.95%)
Apr 07, 2010 4.484 4.494 4.435 4.445 386,081 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.455 4.478 437,434 -0.00(-0.07%)
Apr 05, 2010 4.461 4.491 4.445 4.481 383,045 +0.01(+0.22%)
Apr 01, 2010 4.442 4.471 4.471 4.471 348,169 +0.04(+0.88%)
Mar 31, 2010 4.455 4.458 4.419 4.432 394,022 -0.03(-0.58%)
Mar 30, 2010 4.419 4.458 4.409 4.458 313,522 +0.06(+1.33%)
Mar 29, 2010 4.377 4.413 4.377 4.400 283,240 +0.01(+0.30%)
Mar 26, 2010 4.403 4.419 4.370 4.387 369,180 -0.01(-0.15%)
Mar 25, 2010 4.406 4.422 4.370 4.393 303,885 +0.00(+0.00%)
Mar 24, 2010 4.383 4.406 4.380 4.393 337,451 -0.03(-0.59%)
Mar 23, 2010 4.416 4.426 4.396 4.419 418,818 +0.03(+0.74%)
Mar 22, 2010 4.380 4.403 4.370 4.387 504,447 -0.00(-0.07%)
Mar 19, 2010 4.403 4.419 4.377 4.390 407,247 -0.01(-0.29%)
Mar 18, 2010 4.416 4.429 4.396 4.403 402,664 -0.01(-0.22%)
Mar 17, 2010 4.422 4.435 4.411 4.412 486,429 +0.01(+0.22%)
Mar 16, 2010 4.419 4.419 4.387 4.403 427,560 +0.01(+0.29%)
Mar 15, 2010 4.387 4.390 4.374 4.390 323,218 -0.02(-0.37%)
Mar 12, 2010 4.422 4.429 4.390 4.406 487,734 +0.01(+0.29%)
Mar 11, 2010 4.374 4.429 4.370 4.393 466,268 +0.00(+0.08%)
Mar 10, 2010 4.348 4.390 4.341 4.390 452,970 +0.04(+0.96%)
Mar 09, 2010 4.319 4.348 4.312 4.348 302,468 +0.02(+0.52%)
Mar 08, 2010 4.322 4.341 4.296 4.325 531,526 +0.02(+0.37%)
Mar 05, 2010 4.325 4.325 4.283 4.309 365,315 +0.04(+0.83%)
Mar 04, 2010 4.254 4.274 4.238 4.274 259,091 +0.02(+0.53%)
Mar 03, 2010 4.241 4.274 4.235 4.251 324,818 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.219 4.232 353,050 +0.01(+0.31%)
Mar 01, 2010 4.209 4.237 4.193 4.219 491,157 +0.03(+0.62%)
Feb 26, 2010 4.196 4.251 4.171 4.193 493,612 +0.00(+0.00%)
Feb 25, 2010 4.061 4.193 4.058 4.193 558,977 +0.06(+1.56%)
Feb 24, 2010 4.064 4.129 4.064 4.129 404,187 +0.07(+1.75%)
Feb 23, 2010 4.100 4.112 4.022 4.058 541,649 -0.03(-0.79%)
Feb 22, 2010 4.106 4.145 4.088 4.090 405,231 -0.02(-0.39%)
Feb 19, 2010 4.067 4.122 4.064 4.106 320,183 +0.01(+0.24%)
Feb 18, 2010 4.054 4.100 4.042 4.096 326,836 +0.01(+0.32%)
Feb 17, 2010 4.093 4.093 4.042 4.083 371,621 +0.02(+0.56%)
Feb 16, 2010 3.997 4.064 3.984 4.061 504,057 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 431,923 +0.01(+0.24%)
Feb 11, 2010 3.908 3.968 3.908 3.962 443,891 +0.05(+1.22%)
Feb 10, 2010 3.914 3.965 3.876 3.914 387,410 +0.01(+0.23%)
Feb 09, 2010 3.901 3.924 3.885 3.905 665,750 +0.03(+0.84%)
Feb 08, 2010 3.936 3.936 3.850 3.872 565,055 -0.05(-1.38%)
Feb 05, 2010 3.991 3.991 3.754 3.927 1,567,001 -0.05(-1.36%)
Feb 04, 2010 4.064 4.077 3.949 3.981 571,572 -0.12(-3.03%)
Feb 03, 2010 4.083 4.118 4.077 4.106 433,841 +0.01(+0.23%)
Feb 02, 2010 3.981 4.115 3.981 4.096 504,717 +0.09(+2.15%)
Feb 01, 2010 3.991 4.020 3.959 4.010 397,591 +0.07(+1.70%)
Jan 29, 2010 3.939 4.023 3.930 3.943 724,319 -0.04(-0.88%)
Jan 28, 2010 3.968 3.984 3.898 3.978 818,344 +0.01(+0.24%)
Jan 27, 2010 4.010 4.042 3.895 3.968 1,544,322 -0.09(-2.28%)
Jan 26, 2010 4.067 4.094 4.038 4.061 670,341 -0.03(-0.70%)
Jan 25, 2010 4.112 4.125 4.026 4.090 998,797 +0.00(+0.08%)
Jan 22, 2010 4.154 4.173 4.070 4.086 1,096,011 -0.13(-3.03%)
Jan 21, 2010 4.323 4.352 4.205 4.214 811,042 -0.12(-2.80%)
Jan 20, 2010 4.374 4.374 4.294 4.336 597,090 -0.03(-0.66%)
Jan 19, 2010 4.254 4.402 4.035 4.364 3,437,198 +0.10(+2.23%)
Jan 15, 2010 4.634 4.269 4.269 4.269 2,347,509 -0.38(-8.11%)
Jan 14, 2010 4.618 4.656 4.611 4.646 446,866 +0.04(+0.81%)
Jan 13, 2010 4.589 4.634 4.580 4.609 312,719 +0.04(+0.78%)
Jan 12, 2010 4.551 4.640 4.542 4.573 641,853 +0.02(+0.49%)
Jan 11, 2010 4.605 4.608 4.551 4.551 383,210 -0.00(-0.07%)
Jan 08, 2010 4.567 4.583 4.554 4.554 385,749 -0.01(-0.21%)
Jan 07, 2010 4.577 4.586 4.539 4.564 447,005 -0.03(-0.76%)
Jan 06, 2010 4.640 4.659 4.592 4.599 367,865 -0.04(-0.89%)
Jan 05, 2010 4.665 4.697 4.627 4.640 383,068 -0.01(-0.14%)
Jan 04, 2010 4.570 4.668 4.564 4.646 763,513 +0.11(+2.44%)
Dec 31, 2009 4.605 4.535 4.535 4.535 403,828 -0.01(-0.21%)
Dec 30, 2009 4.589 4.589 4.478 4.545 451,776 -0.02(-0.35%)
Dec 29, 2009 4.659 4.665 4.558 4.561 430,021 -0.06(-1.37%)
Dec 28, 2009 4.643 4.649 4.592 4.624 609,525 -0.02(-0.41%)
Dec 24, 2009 4.589 4.656 4.564 4.643 341,353 +0.10(+2.23%)
Dec 23, 2009 4.558 4.558 4.497 4.542 414,140 +0.01(+0.28%)
Dec 22, 2009 4.545 4.580 4.485 4.529 644,076 -0.04(-0.90%)
Dec 21, 2009 4.589 4.602 4.551 4.570 571,668 +0.03(+0.63%)
Dec 18, 2009 4.554 4.561 4.526 4.542 432,503 -0.01(-0.29%)
Dec 17, 2009 4.507 4.583 4.507 4.555 422,737 -0.01(-0.26%)
Dec 16, 2009 4.526 4.589 4.526 4.567 389,459 +0.06(+1.26%)
Dec 15, 2009 4.516 4.542 4.494 4.510 549,929 -0.01(-0.28%)
Dec 14, 2009 4.526 4.528 4.508 4.523 502,938 +0.06(+1.35%)
Dec 11, 2009 4.450 4.491 4.434 4.463 445,335 +0.03(+0.79%)
Dec 10, 2009 4.444 4.447 4.409 4.428 300,961 +0.03(+0.63%)
Dec 09, 2009 4.406 4.434 4.374 4.400 417,048 +0.00(+0.09%)
Dec 08, 2009 4.390 4.425 4.371 4.396 365,311 -0.01(-0.14%)
Dec 07, 2009 4.444 4.466 4.402 4.402 413,221 -0.00(-0.07%)
Dec 04, 2009 4.456 4.478 4.399 4.406 553,668 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.393 4.398 576,480 -0.06(-1.31%)
Dec 02, 2009 4.453 4.466 4.434 4.456 308,068 +0.00(+0.07%)
Dec 01, 2009 4.437 4.466 4.428 4.453 467,869 +0.03(+0.72%)
Nov 30, 2009 4.434 4.434 4.371 4.421 531,645 +0.02(+0.43%)
Nov 27, 2009 4.276 4.402 4.257 4.402 187,194 +0.05(+1.09%)
Nov 25, 2009 4.383 4.402 4.345 4.355 331,028 -0.01(-0.22%)
Nov 24, 2009 4.292 4.364 4.279 4.364 480,950 +0.09(+2.07%)
Nov 23, 2009 4.263 4.307 4.263 4.276 428,130 +0.05(+1.28%)
Nov 20, 2009 4.206 4.228 4.197 4.222 392,575 -0.01(-0.15%)
Nov 19, 2009 4.304 4.304 4.209 4.228 546,658 -0.13(-2.91%)
Nov 18, 2009 4.371 4.390 4.352 4.355 459,470 -0.01(-0.29%)
Nov 17, 2009 4.371 4.396 4.355 4.368 372,718 +0.00(+0.00%)
Nov 16, 2009 4.396 4.412 4.349 4.368 587,477 +0.04(+1.03%)
Nov 13, 2009 4.350 4.371 4.323 4.323 401,226 -0.02(-0.44%)
Nov 12, 2009 4.336 4.364 4.307 4.342 415,807 +0.03(+0.59%)
Nov 11, 2009 4.323 4.339 4.292 4.317 463,395 +0.01(+0.31%)
Nov 10, 2009 4.323 4.346 4.288 4.304 478,096 -0.05(-1.11%)
Nov 09, 2009 4.320 4.383 4.320 4.352 544,170 +0.03(+0.73%)
Nov 06, 2009 4.260 4.320 4.254 4.320 319,141 +0.03(+0.81%)
Nov 05, 2009 4.263 4.304 4.247 4.285 305,555 +0.05(+1.20%)
Nov 04, 2009 4.228 4.295 4.228 4.235 445,161 +0.03(+0.60%)
Nov 03, 2009 4.181 4.215 4.165 4.209 390,943 +0.02(+0.38%)
Nov 02, 2009 4.136 4.209 4.108 4.193 532,229 +0.09(+2.08%)
Oct 30, 2009 4.263 4.263 4.086 4.108 556,377 -0.11(-2.70%)
Oct 29, 2009 4.244 4.244 4.168 4.222 604,650 +0.09(+2.07%)
Oct 28, 2009 4.292 4.301 4.133 4.136 624,437 -0.16(-3.69%)
Oct 27, 2009 4.235 4.307 4.212 4.295 500,456 +0.06(+1.42%)
Oct 26, 2009 4.266 4.301 4.228 4.235 377,865 -0.01(-0.15%)
Oct 23, 2009 4.263 4.266 4.238 4.241 503,143 -0.08(-1.76%)
Oct 22, 2009 4.301 4.349 4.288 4.317 379,166 +0.03(+0.66%)
Oct 21, 2009 4.368 4.399 4.288 4.288 518,479 -0.12(-2.80%)
Oct 20, 2009 4.374 4.425 4.374 4.412 516,152 +0.03(+0.65%)
Oct 19, 2009 4.336 4.387 4.336 4.383 441,072 +0.06(+1.32%)
Oct 16, 2009 4.269 4.345 4.262 4.326 508,710 +0.04(+1.04%)
Oct 15, 2009 4.285 4.333 4.250 4.282 481,493 -0.01(-0.22%)
Oct 14, 2009 4.336 4.371 4.247 4.292 500,693 -0.02(-0.37%)
Oct 13, 2009 4.339 4.339 4.276 4.307 393,386 -0.03(-0.58%)
Oct 12, 2009 4.301 4.355 4.276 4.333 419,160 +0.09(+2.06%)
Oct 09, 2009 4.190 4.254 4.181 4.245 364,376 +0.03(+0.78%)
Oct 08, 2009 4.228 4.241 4.200 4.212 421,380 +0.01(+0.15%)
Oct 07, 2009 4.216 4.238 4.187 4.206 374,016 -0.02(-0.45%)
Oct 06, 2009 4.193 4.225 4.165 4.225 552,537 +0.04(+1.06%)
Oct 05, 2009 4.133 4.206 4.122 4.181 646,396 +0.08(+1.93%)
Oct 02, 2009 4.162 4.162 3.877 4.102 2,041,253 -0.06(-1.52%)
Oct 01, 2009 4.165 4.228 4.152 4.165 640,170 -0.03(-0.60%)
Sep 30, 2009 4.260 4.260 4.127 4.190 567,936 +0.01(+0.23%)
Sep 29, 2009 4.171 4.200 4.140 4.181 597,754 -0.02(-0.47%)
Sep 28, 2009 4.279 4.279 4.155 4.201 555,805 +0.04(+1.01%)
Sep 25, 2009 4.143 4.197 4.133 4.159 608,584 +0.00(+0.00%)
Sep 24, 2009 4.209 4.237 4.143 4.159 838,933 -0.04(-0.98%)
Sep 23, 2009 4.263 4.269 4.165 4.200 994,248 -0.01(-0.23%)
Sep 22, 2009 4.406 4.415 4.165 4.209 1,157,077 -0.19(-4.25%)
Sep 21, 2009 4.472 4.482 4.380 4.396 635,595 -0.16(-3.48%)
Sep 18, 2009 4.513 4.564 4.469 4.554 531,256 +0.05(+1.05%)
Sep 17, 2009 4.488 4.554 4.478 4.507 448,562 +0.13(+2.97%)
Sep 16, 2009 4.349 4.511 4.333 4.377 666,430 +0.04(+0.95%)
Sep 15, 2009 4.238 4.342 4.238 4.336 400,172 +0.10(+2.47%)
Sep 14, 2009 4.231 4.247 4.197 4.231 424,619 -0.03(-0.74%)
Sep 11, 2009 4.292 4.339 4.260 4.263 598,000 -0.04(-1.00%)
Sep 10, 2009 4.301 4.314 4.269 4.306 429,908 -0.00(-0.03%)
Sep 09, 2009 4.269 4.320 4.247 4.307 405,410 +0.06(+1.49%)
Sep 08, 2009 4.143 4.257 4.143 4.244 360,171 +0.13(+3.16%)
Sep 04, 2009 4.102 4.149 4.098 4.114 248,712 +0.00(+0.08%)
Sep 03, 2009 4.045 4.117 4.045 4.111 286,295 +0.04(+0.93%)
Sep 02, 2009 4.054 4.105 4.054 4.073 365,785 -0.02(-0.46%)
Sep 01, 2009 4.152 4.197 4.086 4.092 493,374 -0.08(-1.90%)
Aug 31, 2009 4.222 4.222 4.149 4.171 327,369 -0.01(-0.30%)
Aug 28, 2009 4.105 4.184 4.070 4.184 470,389 +0.09(+2.17%)
Aug 27, 2009 4.124 4.136 4.045 4.095 651,881 -0.05(-1.15%)
Aug 26, 2009 4.187 4.193 4.124 4.143 333,857 -0.01(-0.30%)
Aug 25, 2009 4.130 4.212 4.130 4.155 403,645 +0.02(+0.54%)
Aug 24, 2009 4.190 4.219 4.117 4.133 609,136 -0.05(-1.21%)
Aug 21, 2009 4.212 4.212 4.162 4.184 391,505 +0.00(+0.00%)
Aug 20, 2009 4.178 4.219 4.152 4.184 367,041 +0.00(+0.08%)
Aug 19, 2009 4.187 4.225 4.165 4.181 469,100 -0.03(-0.60%)
Aug 18, 2009 4.200 4.228 4.171 4.206 369,520 +0.05(+1.29%)
Aug 17, 2009 4.190 4.193 4.127 4.152 409,798 -0.09(-2.09%)
Aug 14, 2009 4.254 4.266 4.200 4.241 316,125 -0.03(-0.59%)
Aug 13, 2009 4.279 4.323 4.216 4.266 455,934 +0.03(+0.82%)
Aug 12, 2009 4.219 4.276 4.212 4.231 311,863 +0.01(+0.30%)
Aug 11, 2009 4.276 4.276 4.219 4.219 263,467 -0.08(-1.91%)
Aug 10, 2009 4.247 4.323 4.247 4.301 489,781 -0.02(-0.37%)
Aug 07, 2009 4.057 4.317 4.054 4.317 433,015 +0.18(+4.27%)
Aug 06, 2009 4.219 4.241 4.124 4.140 501,504 -0.07(-1.71%)
Aug 05, 2009 4.254 4.278 4.155 4.212 464,352 -0.08(-1.77%)
Aug 04, 2009 4.323 4.361 4.235 4.288 579,681 -0.08(-1.88%)
Aug 03, 2009 4.288 4.387 4.231 4.371 558,985 +0.16(+3.68%)
Jul 31, 2009 4.159 4.266 4.139 4.216 408,040 +0.04(+0.99%)
Jul 30, 2009 4.146 4.203 4.127 4.174 394,207 +0.07(+1.78%)
Jul 29, 2009 4.054 4.149 4.054 4.102 490,769 +0.00(+0.05%)
Jul 28, 2009 4.111 4.155 4.095 4.099 418,503 -0.02(-0.51%)
Jul 27, 2009 4.106 4.140 4.070 4.121 475,371 +0.02(+0.39%)
Jul 24, 2009 4.117 4.124 4.067 4.105 357,162 -0.04(-0.99%)
Jul 23, 2009 4.146 4.244 4.121 4.146 717,137 -0.02(-0.38%)
Jul 22, 2009 4.235 4.235 4.162 4.162 572,719 -0.10(-2.30%)
Jul 21, 2009 4.231 4.260 4.181 4.260 615,451 +0.07(+1.63%)
Jul 20, 2009 4.181 4.219 4.165 4.191 693,587 +0.03(+0.72%)
Jul 17, 2009 4.092 4.162 4.073 4.162 585,693 +0.13(+3.22%)
Jul 16, 2009 3.968 4.086 3.908 4.032 453,370 +0.03(+0.79%)
Jul 15, 2009 3.918 4.035 3.916 4.000 539,109 +0.13(+3.27%)
Jul 14, 2009 3.820 3.880 3.801 3.873 370,202 +0.07(+1.75%)
Jul 13, 2009 3.823 3.851 3.787 3.807 565,833 +0.12(+3.26%)
Jul 10, 2009 3.626 3.696 3.611 3.687 340,551 +0.05(+1.34%)
Jul 09, 2009 3.655 3.673 3.630 3.638 441,849 +0.03(+0.84%)
Jul 08, 2009 3.744 3.744 3.592 3.607 622,151 -0.12(-3.31%)
Jul 07, 2009 3.797 3.823 3.731 3.731 445,262 -0.07(-1.83%)
Jul 06, 2009 3.680 3.801 3.642 3.801 470,215 -0.01(-0.17%)
Jul 02, 2009 3.826 3.826 3.775 3.807 313,293 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.