Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.18	13.31	13.09	13.25	288,631	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,458	+0.07(+0.52%)
Jun 26, 2020	13.31	13.34	12.99	13.04	254,573	-0.25(-1.87%)
Jun 25, 2020	13.22	13.30	13.14	13.29	129,708	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.13	13.22	176,142	-0.27(-2.01%)
Jun 23, 2020	13.52	13.58	13.47	13.49	156,804	+0.05(+0.34%)
Jun 22, 2020	13.34	13.46	13.26	13.45	155,178	+0.06(+0.44%)
Jun 19, 2020	13.46	13.51	13.31	13.39	187,715	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,621	+0.13(+1.02%)
Jun 17, 2020	13.20	13.35	13.20	13.23	103,330	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,030	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,015	+0.06(+0.46%)
Jun 12, 2020	13.12	13.20	12.77	12.95	207,354	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.87	315,943	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.44	220,706	+0.04(+0.34%)
Jun 09, 2020	13.36	13.46	13.36	13.39	263,416	-0.02(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.41	223,343	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.29	13.32	251,444	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.20	160,769	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,202	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	101,990	+0.10(+0.81%)
Jun 01, 2020	12.87	13.04	12.85	13.02	147,626	+0.07(+0.52%)
May 29, 2020	12.90	12.95	12.80	12.95	177,160	+0.07(+0.58%)
May 28, 2020	12.77	12.99	12.72	12.87	178,726	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,742	+0.02(+0.18%)
May 26, 2020	12.93	12.94	12.73	12.74	193,100	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.72	12.76	186,512	+0.00(+0.00%)
May 21, 2020	12.75	12.84	12.68	12.76	323,221	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.65	12.80	225,010	+0.28(+2.20%)
May 19, 2020	12.51	12.64	12.41	12.52	353,154	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,222	+0.32(+2.64%)
May 15, 2020	11.96	12.12	11.87	12.10	157,355	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.71	11.99	254,981	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,610	-0.25(-2.01%)
May 12, 2020	12.39	12.41	12.20	12.20	279,763	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.38	233,465	+0.07(+0.54%)
May 08, 2020	12.35	12.38	12.27	12.31	205,596	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.14	12.20	226,390	+0.17(+1.42%)
May 06, 2020	11.91	12.06	11.86	12.03	336,788	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	211,984	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,133	-0.01(-0.06%)
May 01, 2020	11.77	11.77	11.55	11.65	328,820	-0.25(-2.07%)
Apr 30, 2020	11.81	11.94	11.77	11.89	301,157	+0.07(+0.63%)
Apr 29, 2020	11.65	11.85	11.56	11.82	210,291	+0.36(+3.18%)
Apr 28, 2020	11.68	11.69	11.43	11.45	229,613	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,741	+0.16(+1.38%)
Apr 24, 2020	11.35	11.39	11.24	11.36	166,492	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,635	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,830	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,075	-0.30(-2.66%)
Apr 20, 2020	11.41	11.52	11.35	11.41	323,767	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,673	+0.19(+1.71%)
Apr 16, 2020	11.11	11.30	11.05	11.27	262,902	+0.13(+1.19%)
Apr 15, 2020	10.95	11.16	10.91	11.13	235,963	-0.09(-0.79%)
Apr 14, 2020	11.30	11.44	10.72	11.22	762,085	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.07	294,207	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.02	11.06	444,756	+0.25(+2.33%)
Apr 08, 2020	10.67	10.90	10.46	10.81	519,992	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.42	10.45	464,386	+0.24(+2.39%)
Apr 06, 2020	9.751	10.25	9.751	10.20	398,471	+0.67(+6.98%)
Apr 03, 2020	9.670	9.764	9.389	9.537	340,195	-0.23(-2.35%)
Apr 02, 2020	9.677	9.869	9.544	9.766	648,795	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.