Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.193 5.211 5.175 5.180 468,331 -0.02(-0.35%)
Jun 27, 2013 5.157 5.211 5.135 5.198 448,761 +0.08(+1.50%)
Jun 26, 2013 5.094 5.130 5.067 5.121 462,976 +0.09(+1.70%)
Jun 25, 2013 4.964 5.045 4.941 5.036 551,670 +0.13(+2.66%)
Jun 24, 2013 5.004 5.004 4.865 4.905 600,384 -0.13(-2.59%)
Jun 21, 2013 5.063 5.063 4.991 5.036 421,869 +0.00(+0.00%)
Jun 20, 2013 5.139 5.148 4.995 5.036 807,854 -0.15(-2.87%)
Jun 19, 2013 5.207 5.234 5.184 5.184 398,731 -0.04(-0.71%)
Jun 18, 2013 5.190 5.226 5.177 5.222 286,959 +0.04(+0.86%)
Jun 17, 2013 5.186 5.190 5.155 5.177 382,411 +0.02(+0.44%)
Jun 14, 2013 5.181 5.204 5.141 5.154 272,214 -0.01(-0.27%)
Jun 13, 2013 5.083 5.181 5.083 5.168 385,131 +0.06(+1.23%)
Jun 12, 2013 5.177 5.181 5.096 5.105 260,376 -0.05(-1.04%)
Jun 11, 2013 5.159 5.186 5.137 5.159 259,757 -0.04(-0.69%)
Jun 10, 2013 5.186 5.204 5.168 5.195 272,493 +0.01(+0.17%)
Jun 07, 2013 5.128 5.186 5.114 5.186 380,179 +0.09(+1.75%)
Jun 06, 2013 5.079 5.105 5.052 5.096 623,068 -0.00(-0.09%)
Jun 05, 2013 5.132 5.159 5.070 5.101 411,618 -0.08(-1.47%)
Jun 04, 2013 5.155 5.190 5.124 5.177 296,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.