Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.352 7.375 7.318 7.346 201,770 +0.02(+0.23%)
Jun 29, 2016 7.329 7.381 7.301 7.329 240,942 +0.06(+0.87%)
Jun 28, 2016 7.226 7.289 7.215 7.266 184,626 +0.10(+1.44%)
Jun 27, 2016 7.226 7.226 7.146 7.163 220,367 -0.09(-1.18%)
Jun 24, 2016 7.186 7.272 7.141 7.249 309,459 -0.11(-1.55%)
Jun 23, 2016 7.415 7.421 7.364 7.364 199,706 +0.01(+0.08%)
Jun 22, 2016 7.364 7.375 7.346 7.358 98,395 -0.01(-0.08%)
Jun 21, 2016 7.386 7.387 7.335 7.364 138,819 -0.02(-0.25%)
Jun 20, 2016 7.393 7.399 7.359 7.382 246,567 +0.09(+1.25%)
Jun 17, 2016 7.320 7.331 7.280 7.291 174,851 -0.03(-0.39%)
Jun 16, 2016 7.291 7.320 7.233 7.320 258,436 +0.01(+0.08%)
Jun 15, 2016 7.376 7.393 7.314 7.314 190,248 -0.03(-0.39%)
Jun 14, 2016 7.416 7.456 7.342 7.342 272,868 -0.07(-0.92%)
Jun 13, 2016 7.450 7.473 7.410 7.410 159,743 -0.09(-1.21%)
Jun 10, 2016 7.484 7.507 7.450 7.501 270,878 +0.01(+0.08%)
Jun 09, 2016 7.462 7.496 7.456 7.496 154,600 +0.03(+0.46%)
Jun 08, 2016 7.473 7.484 7.450 7.462 160,749 -0.01(-0.15%)
Jun 07, 2016 7.479 7.490 7.445 7.473 175,642 -0.02(-0.30%)
Jun 06, 2016 7.473 7.496 7.450 7.496 162,573 +0.05(+0.61%)
Jun 03, 2016 7.513 7.513 7.445 7.450 179,995 -0.09(-1.13%)
Jun 02, 2016 7.479 7.535 7.467 7.535 207,714 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.