Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.352
7.375
7.318
7.346
201,770
+0.02(+0.23%)
Jun 29, 2016
7.329
7.381
7.301
7.329
240,942
+0.06(+0.87%)
Jun 28, 2016
7.226
7.289
7.215
7.266
184,626
+0.10(+1.44%)
Jun 27, 2016
7.226
7.226
7.146
7.163
220,367
-0.09(-1.18%)
Jun 24, 2016
7.186
7.272
7.141
7.249
309,459
-0.11(-1.55%)
Jun 23, 2016
7.415
7.421
7.364
7.364
199,706
+0.01(+0.08%)
Jun 22, 2016
7.364
7.375
7.346
7.358
98,395
-0.01(-0.08%)
Jun 21, 2016
7.386
7.387
7.335
7.364
138,819
-0.02(-0.25%)
Jun 20, 2016
7.393
7.399
7.359
7.382
246,567
+0.09(+1.25%)
Jun 17, 2016
7.320
7.331
7.280
7.291
174,851
-0.03(-0.39%)
Jun 16, 2016
7.291
7.320
7.233
7.320
258,436
+0.01(+0.08%)
Jun 15, 2016
7.376
7.393
7.314
7.314
190,248
-0.03(-0.39%)
Jun 14, 2016
7.416
7.456
7.342
7.342
272,868
-0.07(-0.92%)
Jun 13, 2016
7.450
7.473
7.410
7.410
159,743
-0.09(-1.21%)
Jun 10, 2016
7.484
7.507
7.450
7.501
270,878
+0.01(+0.08%)
Jun 09, 2016
7.462
7.496
7.456
7.496
154,600
+0.03(+0.46%)
Jun 08, 2016
7.473
7.484
7.450
7.462
160,749
-0.01(-0.15%)
Jun 07, 2016
7.479
7.490
7.445
7.473
175,642
-0.02(-0.30%)
Jun 06, 2016
7.473
7.496
7.450
7.496
162,573
+0.05(+0.61%)
Jun 03, 2016
7.513
7.513
7.445
7.450
179,995
-0.09(-1.13%)
Jun 02, 2016
7.479
7.535
7.467
7.535
207,714
+0.06(+0.76%)
Jun 01, 2016
7.399
7.484
7.371
7.479
128,103
+0.06(+0.77%)
May 31, 2016
7.422
7.439
7.393
7.422
192,990
+0.01(+0.08%)
May 27, 2016
7.393
7.416
7.416
7.416
106,541
+0.03(+0.46%)
May 26, 2016
7.371
7.388
7.359
7.382
118,618
+0.01(+0.15%)
May 25, 2016
7.291
7.388
7.291
7.371
217,713
+0.09(+1.17%)
May 24, 2016
7.269
7.291
7.269
7.286
203,371
+0.05(+0.63%)
May 23, 2016
7.234
7.274
7.223
7.240
146,893
+0.01(+0.08%)
May 20, 2016
7.217
7.257
7.212
7.234
126,980
+0.07(+0.93%)
May 19, 2016
7.207
7.220
7.145
7.168
146,411
-0.08(-1.09%)
May 18, 2016
7.241
7.269
7.207
7.247
193,088
-0.02(-0.31%)
May 17, 2016
7.235
7.281
7.218
7.269
254,020
+0.03(+0.39%)
May 16, 2016
7.213
7.247
7.207
7.241
160,821
+0.03(+0.39%)
May 13, 2016
7.230
7.258
7.207
7.213
156,969
-0.03(-0.39%)
May 12, 2016
7.264
7.275
7.207
7.241
194,833
+0.01(+0.08%)
May 11, 2016
7.230
7.275
7.230
7.235
200,578
-0.01(-0.08%)
May 10, 2016
7.241
7.286
7.241
7.241
217,915
+0.01(+0.08%)
May 09, 2016
7.286
7.342
7.235
7.235
178,771
-0.07(-0.93%)
May 06, 2016
7.235
7.303
7.233
7.303
168,298
+0.03(+0.39%)
May 05, 2016
7.264
7.281
7.247
7.275
149,110
+0.04(+0.55%)
May 04, 2016
7.230
7.252
7.213
7.235
124,067
-0.05(-0.70%)
May 03, 2016
7.247
7.286
7.196
7.286
190,405
+0.02(+0.23%)
May 02, 2016
7.286
7.307
7.264
7.269
204,398
+0.02(+0.31%)
Apr 29, 2016
7.320
7.364
7.235
7.247
202,273
-0.07(-0.93%)
Apr 28, 2016
7.371
7.410
7.309
7.314
130,117
-0.07(-0.99%)
Apr 27, 2016
7.399
7.421
7.388
7.388
135,178
-0.03(-0.38%)
Apr 26, 2016
7.376
7.433
7.367
7.416
217,903
+0.03(+0.38%)
Apr 25, 2016
7.359
7.388
7.337
7.388
131,999
+0.02(+0.31%)
Apr 22, 2016
7.348
7.376
7.320
7.365
186,176
-0.01(-0.15%)
Apr 21, 2016
7.388
7.421
7.343
7.376
160,661
+0.00(+0.00%)
Apr 20, 2016
7.388
7.405
7.371
7.376
176,386
+0.00(+0.06%)
Apr 19, 2016
7.395
7.423
7.344
7.372
230,024
-0.01(-0.15%)
Apr 18, 2016
7.299
7.383
7.299
7.383
178,475
+0.07(+1.00%)
Apr 15, 2016
7.316
7.327
7.299
7.311
146,238
-0.01(-0.08%)
Apr 14, 2016
7.327
7.339
7.294
7.316
114,938
-0.01(-0.15%)
Apr 13, 2016
7.339
7.355
7.311
7.327
148,264
+0.02(+0.31%)
Apr 12, 2016
7.260
7.305
7.238
7.305
135,970
+0.03(+0.46%)
Apr 11, 2016
7.277
7.299
7.255
7.271
183,534
+0.01(+0.08%)
Apr 08, 2016
7.283
7.305
7.232
7.266
147,686
+0.03(+0.46%)
Apr 07, 2016
7.243
7.266
7.198
7.232
168,332
-0.04(-0.54%)
Apr 06, 2016
7.226
7.271
7.198
7.271
175,059
+0.07(+1.01%)
Apr 05, 2016
7.232
7.243
7.187
7.198
191,589
-0.07(-1.00%)
Apr 04, 2016
7.283
7.305
7.159
7.271
353,842
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.