Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.88	12.96	12.85	12.96	117,028	+0.16(+1.25%)
Jun 27, 2019	12.74	12.81	12.69	12.80	90,076	+0.11(+0.90%)
Jun 26, 2019	12.67	12.80	12.64	12.69	119,086	+0.05(+0.36%)
Jun 25, 2019	12.85	12.87	12.64	12.64	88,935	-0.18(-1.37%)
Jun 24, 2019	12.85	12.88	12.80	12.82	88,117	+0.02(+0.12%)
Jun 21, 2019	12.87	12.96	12.78	12.80	99,991	-0.07(-0.53%)
Jun 20, 2019	13.03	13.08	12.76	12.87	182,902	-0.02(-0.19%)
Jun 19, 2019	12.99	12.99	12.86	12.90	160,778	-0.01(-0.06%)
Jun 18, 2019	12.90	13.05	12.85	12.90	252,284	+0.13(+1.01%)
Jun 17, 2019	12.61	12.80	12.58	12.78	143,174	+0.22(+1.75%)
Jun 14, 2019	12.54	12.57	12.41	12.56	164,375	+0.02(+0.18%)
Jun 13, 2019	12.67	12.71	12.50	12.53	150,769	-0.11(-0.84%)
Jun 12, 2019	12.68	12.72	12.57	12.64	151,704	-0.04(-0.30%)
Jun 11, 2019	12.66	12.74	12.61	12.68	109,650	+0.11(+0.85%)
Jun 10, 2019	12.56	12.64	12.52	12.57	159,166	+0.11(+0.91%)
Jun 07, 2019	12.40	12.51	12.39	12.46	155,807	+0.07(+0.55%)
Jun 06, 2019	12.30	12.40	12.17	12.39	120,868	+0.11(+0.86%)
Jun 05, 2019	12.12	12.30	12.06	12.28	217,469	+0.22(+1.82%)
Jun 04, 2019	11.99	12.07	11.91	12.06	389,875	+0.10(+0.83%)
Jun 03, 2019	12.07	12.10	11.95	11.96	184,070	-0.10(-0.82%)
May 31, 2019	12.24	12.24	12.03	12.06	179,139	-0.25(-2.03%)
May 30, 2019	12.23	12.36	12.23	12.31	123,806	+0.12(+1.00%)
May 29, 2019	12.30	12.34	12.18	12.19	199,484	-0.17(-1.35%)
May 28, 2019	12.52	12.56	12.34	12.36	142,503	-0.15(-1.21%)
May 24, 2019	12.61	12.61	12.44	12.51	118,635	-0.02(-0.12%)
May 23, 2019	12.62	12.73	12.44	12.52	181,649	-0.12(-0.97%)
May 22, 2019	12.53	12.82	12.53	12.65	204,397	+0.09(+0.72%)
May 21, 2019	12.63	12.66	12.55	12.56	111,976	-0.08(-0.60%)
May 20, 2019	12.51	12.64	12.49	12.63	121,860	+0.09(+0.72%)
May 17, 2019	12.56	12.64	12.51	12.54	95,868	-0.05(-0.42%)
May 16, 2019	12.56	12.65	12.56	12.59	130,532	+0.05(+0.36%)
May 15, 2019	12.52	12.59	12.48	12.55	174,947	-0.01(-0.06%)
May 14, 2019	12.62	12.62	12.50	12.56	146,470	+0.00(+0.00%)
May 13, 2019	12.72	12.72	12.46	12.56	189,784	-0.32(-2.46%)
May 10, 2019	12.67	12.88	12.63	12.87	147,979	+0.21(+1.67%)
May 09, 2019	12.72	12.73	12.63	12.66	140,897	-0.10(-0.77%)
May 08, 2019	12.68	12.80	12.60	12.76	95,697	+0.06(+0.47%)
May 07, 2019	12.71	12.77	12.61	12.70	141,397	-0.13(-1.00%)
May 06, 2019	12.63	12.84	12.61	12.83	198,337	-0.02(-0.12%)
May 03, 2019	12.78	12.86	12.75	12.84	161,372	+0.14(+1.13%)
May 02, 2019	12.84	12.84	12.67	12.70	237,171	-0.09(-0.71%)
May 01, 2019	12.84	12.84	12.78	12.79	121,417	-0.02(-0.18%)
Apr 30, 2019	12.83	12.88	12.76	12.81	120,945	-0.04(-0.29%)
Apr 29, 2019	12.81	12.85	12.78	12.85	155,753	+0.10(+0.77%)
Apr 26, 2019	12.81	12.82	12.73	12.75	148,112	-0.02(-0.12%)
Apr 25, 2019	12.79	12.84	12.75	12.77	235,090	-0.04(-0.29%)
Apr 24, 2019	12.93	12.94	12.78	12.81	99,727	-0.06(-0.47%)
Apr 23, 2019	12.75	12.89	12.73	12.87	147,725	+0.14(+1.13%)
Apr 22, 2019	12.67	12.73	12.62	12.72	106,692	+0.04(+0.29%)
Apr 18, 2019	12.74	12.75	12.64	12.69	110,569	+0.02(+0.12%)
Apr 17, 2019	12.75	12.75	12.66	12.67	106,470	-0.02(-0.18%)
Apr 16, 2019	12.72	12.73	12.65	12.69	110,261	-0.01(-0.06%)
Apr 15, 2019	12.69	12.72	12.58	12.70	168,121	+0.02(+0.18%)
Apr 12, 2019	12.71	12.73	12.64	12.68	114,170	+0.03(+0.24%)
Apr 11, 2019	12.65	12.67	12.63	12.65	93,355	+0.01(+0.06%)
Apr 10, 2019	12.61	12.64	12.58	12.64	104,239	+0.07(+0.54%)
Apr 09, 2019	12.62	12.62	12.55	12.57	127,516	-0.06(-0.47%)
Apr 08, 2019	12.60	12.63	12.52	12.63	157,139	+0.11(+0.90%)
Apr 05, 2019	12.48	12.53	12.45	12.52	180,992	+0.04(+0.30%)
Apr 04, 2019	12.54	12.58	12.45	12.48	153,955	-0.07(-0.54%)
Apr 03, 2019	12.56	12.60	12.51	12.55	147,220	+0.03(+0.24%)
Apr 02, 2019	12.48	12.54	12.41	12.52	118,604	+0.05(+0.42%)
Apr 01, 2019	12.39	12.48	12.39	12.47	142,676	+0.12(+0.97%)
Mar 29, 2019	12.39	12.42	12.33	12.35	121,773	+0.02(+0.18%)
Mar 28, 2019	12.42	12.42	12.26	12.33	226,678	-0.02(-0.18%)
Mar 27, 2019	12.38	12.39	12.20	12.35	144,714	-0.03(-0.24%)
Mar 26, 2019	12.36	12.48	12.30	12.38	153,228	+0.04(+0.36%)
Mar 25, 2019	12.39	12.42	12.22	12.33	157,869	-0.08(-0.66%)
Mar 22, 2019	12.56	12.60	12.37	12.42	162,720	-0.19(-1.49%)
Mar 21, 2019	12.55	12.63	12.54	12.60	178,063	+0.02(+0.18%)
Mar 20, 2019	12.70	12.70	12.56	12.58	141,591	-0.10(-0.78%)
Mar 19, 2019	12.65	12.78	12.57	12.68	256,154	+0.17(+1.37%)
Mar 18, 2019	12.40	12.53	12.40	12.51	93,351	+0.11(+0.90%)
Mar 15, 2019	12.34	12.42	12.34	12.40	146,498	+0.07(+0.54%)
Mar 14, 2019	12.33	12.35	12.28	12.33	77,806	+0.00(+0.00%)
Mar 13, 2019	12.31	12.40	12.30	12.33	267,941	+0.04(+0.36%)
Mar 12, 2019	12.32	12.37	12.23	12.28	241,088	-0.01(-0.12%)
Mar 11, 2019	12.28	12.35	12.25	12.30	263,531	+0.07(+0.55%)
Mar 08, 2019	12.15	12.23	11.99	12.23	161,121	+0.04(+0.37%)
Mar 07, 2019	12.34	12.41	12.16	12.19	169,438	-0.18(-1.45%)
Mar 06, 2019	12.62	12.63	12.34	12.37	212,400	-0.25(-1.95%)
Mar 05, 2019	12.69	12.72	12.57	12.61	139,042	-0.08(-0.65%)
Mar 04, 2019	12.82	12.86	12.65	12.69	155,375	-0.04(-0.29%)
Mar 01, 2019	12.75	12.78	12.65	12.73	113,227	+0.05(+0.41%)
Feb 28, 2019	12.74	12.80	12.67	12.68	169,764	+0.00(+0.00%)
Feb 27, 2019	12.54	12.69	12.52	12.68	87,897	+0.10(+0.77%)
Feb 26, 2019	12.57	12.72	12.57	12.58	171,269	+0.01(+0.06%)
Feb 25, 2019	12.60	12.66	12.57	12.57	140,978	+0.01(+0.12%)
Feb 22, 2019	12.47	12.59	12.47	12.56	130,399	+0.09(+0.72%)
Feb 21, 2019	12.50	12.50	12.34	12.47	138,619	-0.07(-0.59%)
Feb 20, 2019	12.48	12.68	12.42	12.55	231,404	+0.07(+0.53%)
Feb 19, 2019	12.28	12.48	12.26	12.48	220,542	+0.19(+1.57%)
Feb 15, 2019	12.23	12.31	12.23	12.29	161,667	+0.09(+0.73%)
Feb 14, 2019	12.20	12.26	12.12	12.20	234,110	-0.04(-0.36%)
Feb 13, 2019	12.32	12.37	12.06	12.24	603,605	-0.04(-0.36%)
Feb 12, 2019	12.60	12.68	12.26	12.29	600,475	-0.29(-2.30%)
Feb 11, 2019	12.63	12.65	12.56	12.58	108,911	+0.00(+0.00%)
Feb 08, 2019	12.50	12.61	12.45	12.58	167,335	+0.06(+0.47%)
Feb 07, 2019	12.60	12.65	12.44	12.52	211,992	-0.13(-1.05%)
Feb 06, 2019	12.62	12.66	12.52	12.65	164,683	+0.03(+0.23%)
Feb 05, 2019	12.50	12.64	12.44	12.62	275,615	+0.21(+1.67%)
Feb 04, 2019	12.35	12.41	12.32	12.41	108,869	+0.10(+0.78%)
Feb 01, 2019	12.22	12.35	12.18	12.32	155,460	+0.13(+1.10%)
Jan 31, 2019	12.09	12.22	12.06	12.18	153,774	+0.13(+1.11%)
Jan 30, 2019	11.91	12.07	11.89	12.05	114,226	+0.21(+1.82%)
Jan 29, 2019	11.76	11.89	11.75	11.83	163,517	+0.05(+0.44%)
Jan 28, 2019	11.89	11.96	11.72	11.78	365,818	-0.22(-1.85%)
Jan 25, 2019	12.03	12.12	12.00	12.00	193,650	+0.01(+0.12%)
Jan 24, 2019	12.06	12.06	11.94	11.99	181,966	+0.01(+0.06%)
Jan 23, 2019	12.15	12.18	11.95	11.98	178,819	-0.10(-0.87%)
Jan 22, 2019	12.08	12.12	11.98	12.09	384,443	-0.04(-0.36%)
Jan 18, 2019	12.18	12.29	12.11	12.13	242,341	+0.01(+0.12%)
Jan 17, 2019	12.12	12.15	12.05	12.12	153,191	+0.01(+0.06%)
Jan 16, 2019	12.12	12.12	12.08	12.11	209,127	+0.03(+0.24%)
Jan 15, 2019	11.91	12.08	11.91	12.08	255,240	+0.20(+1.67%)
Jan 14, 2019	11.93	11.95	11.81	11.88	277,765	-0.13(-1.10%)
Jan 11, 2019	11.93	12.01	11.79	12.01	139,159	+0.04(+0.37%)
Jan 10, 2019	11.79	11.97	11.72	11.97	267,845	+0.16(+1.37%)
Jan 09, 2019	11.73	11.83	11.67	11.81	289,627	+0.15(+1.33%)
Jan 08, 2019	11.53	11.65	11.37	11.65	345,733	+0.28(+2.46%)
Jan 07, 2019	11.03	11.45	10.99	11.37	291,407	+0.42(+3.83%)
Jan 04, 2019	10.89	11.05	10.86	10.95	281,170	+0.10(+0.88%)
Jan 03, 2019	10.83	10.92	10.68	10.86	437,315	+0.01(+0.14%)
Jan 02, 2019	10.72	10.89	10.64	10.84	273,776	+0.04(+0.34%)
Dec 31, 2018	10.60	10.92	10.49	10.81	634,024	+0.35(+3.38%)
Dec 28, 2018	10.22	10.59	10.16	10.45	627,779	+0.25(+2.45%)
Dec 27, 2018	9.922	10.22	9.885	10.20	484,723	+0.15(+1.49%)
Dec 26, 2018	9.642	10.07	9.615	10.05	293,246	+0.45(+4.74%)
Dec 24, 2018	9.605	9.686	9.509	9.597	379,600	-0.09(-0.91%)
Dec 21, 2018	9.944	10.10	9.686	9.686	593,431	-0.23(-2.32%)
Dec 20, 2018	10.31	10.34	9.718	9.916	710,543	-0.43(-4.17%)
Dec 19, 2018	10.44	10.60	10.25	10.35	264,693	-0.17(-1.60%)
Dec 18, 2018	10.55	10.62	10.42	10.52	243,185	+0.07(+0.70%)
Dec 17, 2018	10.76	10.79	10.39	10.44	414,086	-0.34(-3.19%)
Dec 14, 2018	10.90	11.00	10.71	10.79	235,854	-0.25(-2.26%)
Dec 13, 2018	11.05	11.12	10.98	11.04	170,696	-0.01(-0.07%)
Dec 12, 2018	11.10	11.17	11.04	11.04	180,950	+0.04(+0.40%)
Dec 11, 2018	11.10	11.15	10.91	11.00	158,985	-0.03(-0.26%)
Dec 10, 2018	11.12	11.16	10.80	11.03	410,760	-0.13(-1.18%)
Dec 07, 2018	11.38	11.45	11.15	11.16	234,897	-0.26(-2.31%)
Dec 06, 2018	11.31	11.44	11.12	11.42	243,536	-0.11(-0.95%)
Dec 04, 2018	11.93	11.93	11.50	11.53	278,898	-0.45(-3.78%)
Dec 03, 2018	11.89	12.03	11.81	11.99	325,002	+0.31(+2.70%)
Nov 30, 2018	11.57	11.68	11.47	11.67	180,648	+0.13(+1.14%)
Nov 29, 2018	11.55	11.55	11.34	11.54	209,937	+0.12(+1.09%)
Nov 28, 2018	11.11	11.43	11.06	11.42	213,478	+0.36(+3.24%)
Nov 27, 2018	10.98	11.06	10.92	11.06	151,643	+0.07(+0.67%)
Nov 26, 2018	10.98	11.00	10.87	10.98	237,209	+0.13(+1.21%)
Nov 23, 2018	10.83	10.91	10.83	10.85	99,069	-0.01(-0.07%)
Nov 21, 2018		10.86	10.86	10.86	0	-0.02(-0.15%)
Nov 20, 2018	11.03	11.05	10.73	10.88	498,825	-0.29(-2.61%)
Nov 19, 2018	11.33	11.38	11.14	11.17	466,392	-0.33(-2.91%)
Nov 16, 2018	11.50	11.61	11.44	11.50	144,462	-0.06(-0.50%)
Nov 15, 2018	11.44	11.61	11.40	11.56	137,664	+0.06(+0.51%)
Nov 14, 2018	11.73	11.79	11.46	11.50	112,206	-0.16(-1.37%)
Nov 13, 2018	11.70	11.78	11.63	11.66	147,041	-0.01(-0.13%)
Nov 12, 2018	11.98	11.98	11.65	11.68	150,979	-0.30(-2.49%)
Nov 09, 2018	12.16	12.16	11.90	11.98	135,940	-0.23(-1.91%)
Nov 08, 2018	12.07	12.22	12.02	12.21	206,705	+0.19(+1.57%)
Nov 07, 2018	11.76	12.02	11.76	12.02	210,807	+0.39(+3.31%)
Nov 06, 2018	11.55	11.71	11.55	11.63	105,225	+0.05(+0.44%)
Nov 05, 2018	11.67	11.68	11.55	11.58	207,245	-0.07(-0.56%)
Nov 02, 2018	11.63	11.72	11.56	11.65	228,033	+0.04(+0.38%)
Nov 01, 2018	11.40	11.65	11.40	11.60	184,922	+0.21(+1.85%)
Oct 31, 2018	11.36	11.47	11.35	11.39	307,673	+0.17(+1.56%)
Oct 30, 2018	11.21	11.34	11.09	11.22	164,656	-0.01(-0.07%)
Oct 29, 2018	11.48	11.60	11.07	11.23	244,277	-0.15(-1.28%)
Oct 26, 2018	11.47	11.48	11.28	11.37	261,846	-0.23(-2.01%)
Oct 25, 2018	11.57	11.71	11.49	11.60	241,990	+0.11(+0.95%)
Oct 24, 2018	11.87	11.87	11.49	11.49	247,125	-0.37(-3.13%)
Oct 23, 2018	11.79	11.95	11.64	11.87	160,610	-0.12(-0.99%)
Oct 22, 2018	12.12	12.15	11.92	11.98	117,792	-0.07(-0.54%)
Oct 19, 2018	12.08	12.17	11.98	12.05	149,099	+0.00(+0.00%)
Oct 18, 2018	12.17	12.18	12.02	12.05	135,007	-0.13(-1.07%)
Oct 17, 2018	12.14	12.25	12.06	12.18	186,640	+0.09(+0.72%)
Oct 16, 2018	11.93	12.12	11.93	12.09	163,856	+0.22(+1.83%)
Oct 15, 2018	11.93	12.00	11.86	11.88	217,387	-0.04(-0.36%)
Oct 12, 2018	11.79	11.93	11.74	11.92	309,114	+0.30(+2.62%)
Oct 11, 2018	11.80	11.96	11.47	11.62	721,424	-0.36(-2.99%)
Oct 10, 2018	12.35	12.35	11.94	11.97	423,007	-0.38(-3.08%)
Oct 09, 2018	12.37	12.37	12.28	12.35	185,096	+0.05(+0.41%)
Oct 08, 2018	12.27	12.40	12.17	12.30	193,071	+0.00(+0.00%)
Oct 05, 2018	12.64	12.66	12.17	12.30	457,660	-0.38(-2.97%)
Oct 04, 2018	12.80	12.80	12.56	12.68	295,819	-0.14(-1.13%)
Oct 03, 2018	12.87	12.87	12.79	12.82	155,579	-0.01(-0.11%)
Oct 02, 2018	12.85	12.87	12.76	12.84	130,831	+0.01(+0.06%)
Oct 01, 2018	12.87	12.88	12.79	12.83	150,572	+0.05(+0.40%)
Sep 28, 2018	12.79	12.82	12.77	12.78	172,866	+0.00(+0.00%)
Sep 27, 2018	12.82	12.87	12.77	12.78	141,551	-0.01(-0.11%)
Sep 26, 2018	12.75	12.82	12.74	12.79	162,848	+0.07(+0.57%)
Sep 25, 2018	12.74	12.77	12.71	12.72	132,959	+0.00(+0.00%)
Sep 24, 2018	12.74	12.77	12.70	12.72	146,481	-0.03(-0.23%)
Sep 21, 2018	12.77	12.81	12.74	12.75	118,422	+0.00(+0.00%)
Sep 20, 2018	12.67	12.75	12.66	12.75	166,708	+0.15(+1.18%)
Sep 19, 2018	12.64	12.67	12.56	12.60	232,402	-0.03(-0.27%)
Sep 18, 2018	12.65	12.72	12.60	12.64	248,783	-0.04(-0.28%)
Sep 17, 2018	12.74	12.75	12.67	12.67	110,732	-0.08(-0.62%)
Sep 14, 2018	12.80	12.82	12.73	12.75	91,242	-0.03(-0.23%)
Sep 13, 2018	12.79	12.82	12.73	12.78	118,361	+0.04(+0.34%)
Sep 12, 2018	12.77	12.79	12.67	12.74	126,051	+0.01(+0.06%)
Sep 11, 2018	12.54	12.75	12.54	12.73	137,540	+0.17(+1.32%)
Sep 10, 2018	12.64	12.65	12.53	12.57	211,839	-0.01(-0.11%)
Sep 07, 2018	12.52	12.61	12.49	12.58	223,313	+0.02(+0.17%)
Sep 06, 2018	12.74	12.75	12.53	12.56	225,162	-0.19(-1.52%)
Sep 05, 2018	12.83	12.85	12.73	12.75	104,532	-0.11(-0.87%)
Sep 04, 2018	12.87	12.87	12.79	12.86	115,685	-0.03(-0.20%)
Aug 31, 2018		12.89	12.89	12.89	0	+0.04(+0.28%)
Aug 30, 2018	12.80	12.87	12.80	12.85	198,867	-0.06(-0.50%)
Aug 29, 2018	12.80	12.93	12.80	12.92	219,194	+0.12(+0.96%)
Aug 28, 2018	12.80	12.84	12.77	12.80	147,073	+0.04(+0.28%)
Aug 27, 2018	12.69	12.78	12.69	12.76	111,804	+0.09(+0.68%)
Aug 24, 2018	12.63	12.67	12.61	12.67	131,655	+0.09(+0.69%)
Aug 23, 2018	12.65	12.68	12.57	12.59	166,156	-0.04(-0.30%)
Aug 22, 2018	12.55	12.62	12.55	12.62	146,983	+0.06(+0.46%)
Aug 21, 2018	12.54	12.63	12.53	12.57	246,659	+0.03(+0.23%)
Aug 20, 2018	12.54	12.55	12.53	12.54	191,915	+0.00(+0.00%)
Aug 17, 2018	12.59	12.60	12.52	12.54	272,021	-0.04(-0.34%)
Aug 16, 2018	12.61	12.67	12.57	12.58	146,749	-0.02(-0.17%)
Aug 15, 2018	12.60	12.64	12.51	12.60	137,902	-0.04(-0.28%)
Aug 14, 2018	12.68	12.68	12.62	12.64	135,635	+0.01(+0.11%)
Aug 13, 2018	12.65	12.67	12.59	12.62	112,476	+0.01(+0.06%)
Aug 10, 2018	12.62	12.63	12.56	12.62	88,347	+0.00(+0.00%)
Aug 09, 2018	12.67	12.71	12.61	12.62	109,072	-0.01(-0.11%)
Aug 08, 2018	12.58	12.65	12.57	12.63	66,975	+0.04(+0.29%)
Aug 07, 2018	12.61	12.64	12.56	12.60	154,153	+0.01(+0.11%)
Aug 06, 2018	12.56	12.58	12.50	12.58	176,669	+0.06(+0.46%)
Aug 03, 2018	12.55	12.56	12.50	12.52	114,866	+0.03(+0.23%)
Aug 02, 2018	12.44	12.50	12.39	12.50	127,537	+0.04(+0.35%)
Aug 01, 2018	12.37	12.49	12.37	12.45	187,397	+0.09(+0.75%)
Jul 31, 2018	12.32	12.40	12.31	12.36	148,968	+0.10(+0.82%)
Jul 30, 2018	12.55	12.55	12.23	12.26	285,490	-0.33(-2.62%)
Jul 27, 2018	12.67	12.67	12.56	12.59	138,592	-0.05(-0.40%)
Jul 26, 2018	12.67	12.68	12.62	12.64	176,388	-0.08(-0.62%)
Jul 25, 2018	12.71	12.74	12.66	12.72	228,004	-0.01(-0.11%)
Jul 24, 2018	12.70	12.74	12.68	12.73	162,213	+0.09(+0.74%)
Jul 23, 2018	12.68	12.68	12.58	12.64	139,769	-0.04(-0.30%)
Jul 20, 2018	12.62	12.68	12.62	12.68	160,345	+0.05(+0.40%)
Jul 19, 2018	12.53	12.63	12.49	12.63	215,240	+0.08(+0.62%)
Jul 18, 2018	12.54	12.56	12.47	12.55	157,336	+0.01(+0.11%)
Jul 17, 2018	12.37	12.54	12.37	12.53	134,910	+0.12(+0.98%)
Jul 16, 2018	12.51	12.51	12.39	12.41	169,988	-0.09(-0.68%)
Jul 13, 2018	12.45	12.50	12.40	12.50	129,478	+0.09(+0.69%)
Jul 12, 2018	12.39	12.45	12.36	12.41	141,157	+0.08(+0.64%)
Jul 11, 2018	12.35	12.38	12.29	12.33	166,699	-0.04(-0.35%)
Jul 10, 2018	12.35	12.38	12.31	12.38	163,133	+0.08(+0.64%)
Jul 09, 2018	12.17	12.30	12.13	12.30	147,348	+0.21(+1.77%)
Jul 06, 2018	12.03	12.13	12.02	12.08	320,805	+0.00(+0.00%)
Jul 05, 2018		12.05	12.02	12.08	137,591	+0.04(+0.30%)
Jul 03, 2018		12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.