Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.144 4.219 4.122 4.204 1,068,710 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.215 4.222 917,072 -0.02(-0.53%)
Jul 27, 2011 4.330 4.334 4.245 4.245 1,111,289 -0.12(-2.73%)
Jul 26, 2011 4.375 4.375 4.338 4.364 685,690 -0.01(-0.26%)
Jul 25, 2011 4.349 4.409 4.349 4.375 907,602 -0.05(-1.09%)
Jul 22, 2011 4.416 4.423 4.409 4.423 597,387 -0.01(-0.17%)
Jul 21, 2011 4.409 4.446 4.409 4.431 864,693 +0.03(+0.76%)
Jul 20, 2011 4.401 4.409 4.386 4.397 439,354 -0.00(-0.07%)
Jul 19, 2011 4.363 4.419 4.363 4.400 833,537 +0.05(+1.10%)
Jul 18, 2011 4.367 4.374 4.323 4.352 535,488 -0.02(-0.42%)
Jul 15, 2011 4.374 4.385 4.345 4.371 406,862 +0.01(+0.25%)
Jul 14, 2011 4.382 4.400 4.341 4.360 382,380 -0.02(-0.51%)
Jul 13, 2011 4.382 4.411 4.363 4.382 631,125 -0.01(-0.17%)
Jul 12, 2011 4.371 4.400 4.356 4.389 467,196 +0.01(+0.25%)
Jul 11, 2011 4.374 4.415 4.371 4.378 439,480 -0.06(-1.41%)
Jul 08, 2011 4.430 4.445 4.411 4.441 365,347 -0.02(-0.41%)
Jul 07, 2011 4.434 4.470 4.430 4.459 523,809 +0.05(+1.17%)
Jul 06, 2011 4.404 4.422 4.393 4.408 405,555 +0.00(+0.00%)
Jul 05, 2011 4.371 4.415 4.367 4.408 697,541 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.