Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.92 USD +0.18 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.60 10.62 10.57 10.59 136,290 +0.00(+0.00%)
Jul 30, 2012 10.59 10.64 10.56 10.59 102,406 +0.00(+0.00%)
Jul 27, 2012 10.45 10.61 10.45 10.59 150,354 +0.16(+1.53%)
Jul 26, 2012 10.45 10.46 10.41 10.43 135,770 +0.11(+1.07%)
Jul 25, 2012 10.37 10.40 10.32 10.32 206,352 -0.03(-0.29%)
Jul 24, 2012 10.44 10.46 10.29 10.35 162,573 -0.09(-0.86%)
Jul 23, 2012 10.42 10.48 10.36 10.44 166,902 -0.12(-1.14%)
Jul 20, 2012 10.53 10.58 10.52 10.56 116,161 -0.10(-0.94%)
Jul 19, 2012 10.63 10.66 10.61 10.66 135,343 +0.04(+0.38%)
Jul 18, 2012 10.54 10.64 10.54 10.62 161,927 +0.04(+0.38%)
Jul 17, 2012 10.56 10.60 10.50 10.58 148,273 +0.04(+0.38%)
Jul 16, 2012 10.53 10.57 10.52 10.54 121,061 -0.04(-0.38%)
Jul 13, 2012 10.43 10.59 10.43 10.58 135,905 +0.16(+1.54%)
Jul 12, 2012 10.43 10.48 10.33 10.42 239,976 -0.08(-0.76%)
Jul 11, 2012 10.47 10.51 10.45 10.50 95,557 +0.01(+0.10%)
Jul 10, 2012 10.55 10.58 10.44 10.49 168,800 -0.03(-0.29%)
Jul 09, 2012 10.51 10.53 10.46 10.52 149,419 -0.04(-0.38%)
Jul 06, 2012 10.46 10.56 10.46 10.56 104,796 +0.02(+0.19%)
Jul 05, 2012 10.55 10.59 10.54 10.54 81,059 -0.05(-0.47%)
Jul 03, 2012 10.54 10.62 10.54 10.59 89,658 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.