Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.12 16.47 16.06 16.34 237,562 +0.39(+2.46%)
Jul 28, 2022 15.86 16.01 15.59 15.94 136,042 +0.24(+1.50%)
Jul 27, 2022 15.40 15.76 15.40 15.71 159,806 +0.49(+3.21%)
Jul 26, 2022 15.48 15.48 15.17 15.22 82,236 -0.34(-2.19%)
Jul 25, 2022 15.57 15.63 15.42 15.56 123,387 +0.00(+0.00%)
Jul 22, 2022 15.86 15.86 15.49 15.56 180,247 -0.25(-1.60%)
Jul 21, 2022 15.82 15.88 15.53 15.81 146,444 +0.08(+0.48%)
Jul 20, 2022 15.45 15.88 15.37 15.74 231,204 +0.37(+2.42%)
Jul 19, 2022 15.08 15.43 14.99 15.36 148,171 +0.49(+3.32%)
Jul 18, 2022 15.11 15.21 14.84 14.87 135,170 -0.12(-0.81%)
Jul 15, 2022 14.84 14.99 14.72 14.99 94,404 +0.34(+2.31%)
Jul 14, 2022 14.58 14.67 14.36 14.65 122,601 -0.02(-0.12%)
Jul 13, 2022 14.46 14.74 14.41 14.67 151,604 -0.01(-0.06%)
Jul 12, 2022 14.82 14.94 14.57 14.68 199,727 -0.05(-0.35%)
Jul 11, 2022 14.94 14.94 14.65 14.73 182,224 -0.22(-1.45%)
Jul 08, 2022 14.88 15.02 14.75 14.95 91,077 +0.00(+0.00%)
Jul 07, 2022 14.77 14.98 14.73 14.95 179,452 +0.22(+1.47%)
Jul 06, 2022 14.58 14.78 14.50 14.73 167,342 +0.19(+1.31%)
Jul 05, 2022 14.22 14.54 14.02 14.54 161,964 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.