Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.13 13.47 13.07 13.31 129,234 +0.13(+0.99%)
Jul 30, 2009 13.09 13.27 13.03 13.18 124,853 +0.23(+1.78%)
Jul 29, 2009 12.80 13.10 12.80 12.95 155,436 +0.01(+0.05%)
Jul 28, 2009 12.98 13.12 12.93 12.94 132,548 -0.07(-0.51%)
Jul 27, 2009 12.96 13.07 12.85 13.01 150,559 +0.05(+0.39%)
Jul 24, 2009 13.00 13.02 12.84 12.96 113,120 -0.13(-0.99%)
Jul 23, 2009 13.09 13.40 13.01 13.09 227,131 -0.05(-0.38%)
Jul 22, 2009 13.37 13.37 13.14 13.14 181,391 -0.31(-2.30%)
Jul 21, 2009 13.36 13.45 13.20 13.45 194,925 +0.22(+1.63%)
Jul 20, 2009 13.20 13.32 13.15 13.23 219,672 +0.09(+0.72%)
Jul 17, 2009 12.92 13.14 12.86 13.14 185,500 +0.41(+3.22%)
Jul 16, 2009 12.53 12.90 12.34 12.73 143,591 +0.10(+0.79%)
Jul 15, 2009 12.37 12.74 12.37 12.63 170,746 +0.40(+3.27%)
Jul 14, 2009 12.06 12.25 12.00 12.23 117,250 +0.21(+1.75%)
Jul 13, 2009 12.07 12.16 11.96 12.02 179,210 +0.38(+3.26%)
Jul 10, 2009 11.45 11.67 11.40 11.64 107,859 +0.15(+1.34%)
Jul 09, 2009 11.54 11.60 11.46 11.49 139,942 +0.10(+0.84%)
Jul 08, 2009 11.82 11.82 11.34 11.39 197,047 -0.39(-3.31%)
Jul 07, 2009 11.99 12.07 11.78 11.78 141,023 -0.22(-1.83%)
Jul 06, 2009 11.62 12.00 11.50 12.00 148,926 -0.02(-0.17%)
Jul 02, 2009 12.08 12.08 11.92 12.02 99,226 -0.19(-1.56%)
Jul 01, 2009 12.28 12.37 12.16 12.21 188,676 -0.08(-0.65%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Jun 01, 2009 12.26 12.60 12.04 12.07 183,090 +0.04(+0.33%)
May 29, 2009 11.80 12.04 11.70 12.03 167,978 +0.23(+1.95%)
May 28, 2009 11.50 11.80 11.40 11.80 124,990 +0.35(+3.06%)
May 27, 2009 11.50 11.54 11.38 11.45 166,032 -0.05(-0.43%)
May 26, 2009 11.19 11.50 11.11 11.50 125,329 +0.28(+2.50%)
May 22, 2009 11.12 11.22 11.01 11.22 115,207 +0.18(+1.63%)
May 21, 2009 11.30 11.30 11.01 11.04 118,432 -0.34(-2.99%)
May 20, 2009 11.49 11.68 11.33 11.38 177,585 -0.09(-0.78%)
May 19, 2009 11.43 11.65 11.30 11.47 233,438 -0.03(-0.26%)
May 18, 2009 11.04 11.50 11.00 11.50 186,705 +0.63(+5.80%)
May 15, 2009 11.00 11.02 10.87 10.87 139,611 -0.09(-0.82%)
May 14, 2009 10.69 11.00 10.69 10.96 120,117 +0.24(+2.24%)
May 13, 2009 10.92 10.93 10.72 10.72 128,058 -0.36(-3.25%)
May 12, 2009 11.11 11.11 10.91 11.08 100,212 +0.04(+0.34%)
May 11, 2009 10.97 11.11 10.93 11.04 162,789 -0.01(-0.07%)
May 08, 2009 11.14 11.23 11.00 11.05 248,243 +0.09(+0.82%)
May 07, 2009 11.73 11.73 10.91 10.96 203,137 -0.26(-2.32%)
May 06, 2009 11.13 11.22 11.00 11.22 138,708 +0.23(+2.09%)
May 05, 2009 11.19 11.20 10.80 10.99 204,821 -0.15(-1.35%)
May 04, 2009 11.12 11.17 11.10 11.14 185,036 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.