Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.629 7.692 7.629 7.687 231,076 +0.09(+1.14%)
Jul 28, 2016 7.600 7.635 7.572 7.600 333,200 -0.02(-0.30%)
Jul 27, 2016 7.641 7.658 7.612 7.623 302,403 +0.02(+0.23%)
Jul 26, 2016 7.618 7.646 7.589 7.606 200,625 -0.02(-0.23%)
Jul 25, 2016 7.641 7.641 7.618 7.623 172,366 +0.00(+0.00%)
Jul 22, 2016 7.618 7.658 7.618 7.623 149,465 +0.01(+0.15%)
Jul 21, 2016 7.687 7.687 7.606 7.612 190,593 -0.06(-0.75%)
Jul 20, 2016 7.698 7.715 7.652 7.669 210,273 +0.02(+0.28%)
Jul 19, 2016 7.574 7.676 7.551 7.648 338,080 +0.07(+0.90%)
Jul 18, 2016 7.528 7.579 7.505 7.579 277,222 +0.09(+1.14%)
Jul 15, 2016 7.499 7.516 7.476 7.494 112,435 +0.01(+0.15%)
Jul 14, 2016 7.505 7.528 7.482 7.482 192,180 -0.01(-0.08%)
Jul 13, 2016 7.528 7.539 7.476 7.488 159,754 -0.03(-0.38%)
Jul 12, 2016 7.522 7.556 7.516 7.516 159,607 +0.03(+0.38%)
Jul 11, 2016 7.505 7.525 7.464 7.488 189,638 +0.01(+0.15%)
Jul 08, 2016 7.413 7.505 7.373 7.476 235,778 +0.10(+1.40%)
Jul 07, 2016 7.379 7.431 7.351 7.373 160,680 +0.02(+0.23%)
Jul 06, 2016 7.293 7.368 7.293 7.356 112,092 +0.06(+0.86%)
Jul 05, 2016 7.333 7.345 7.242 7.293 210,258 -0.07(-0.93%)
Jul 01, 2016 7.333 7.362 7.362 7.362 211,166 +0.02(+0.23%)
Jun 30, 2016 7.351 7.373 7.316 7.345 201,809 +0.02(+0.23%)
Jun 29, 2016 7.328 7.379 7.299 7.328 240,989 +0.06(+0.87%)
Jun 28, 2016 7.225 7.288 7.213 7.265 184,662 +0.10(+1.44%)
Jun 27, 2016 7.225 7.225 7.145 7.162 220,410 -0.09(-1.18%)
Jun 24, 2016 7.185 7.271 7.139 7.248 309,520 -0.11(-1.55%)
Jun 23, 2016 7.413 7.419 7.362 7.362 199,745 +0.01(+0.08%)
Jun 22, 2016 7.362 7.373 7.345 7.356 98,415 -0.01(-0.08%)
Jun 21, 2016 7.385 7.385 7.333 7.362 138,846 -0.02(-0.25%)
Jun 20, 2016 7.392 7.398 7.358 7.381 246,615 +0.09(+1.25%)
Jun 17, 2016 7.318 7.330 7.278 7.290 174,886 -0.03(-0.39%)
Jun 16, 2016 7.290 7.318 7.232 7.318 258,487 +0.01(+0.08%)
Jun 15, 2016 7.375 7.392 7.313 7.313 190,285 -0.03(-0.39%)
Jun 14, 2016 7.415 7.454 7.341 7.341 272,921 -0.07(-0.92%)
Jun 13, 2016 7.449 7.471 7.409 7.409 159,775 -0.09(-1.21%)
Jun 10, 2016 7.483 7.506 7.449 7.500 270,931 +0.01(+0.08%)
Jun 09, 2016 7.460 7.494 7.454 7.494 154,630 +0.03(+0.46%)
Jun 08, 2016 7.471 7.483 7.449 7.460 160,781 -0.01(-0.15%)
Jun 07, 2016 7.477 7.489 7.443 7.471 175,676 -0.02(-0.30%)
Jun 06, 2016 7.471 7.494 7.449 7.494 162,605 +0.05(+0.61%)
Jun 03, 2016 7.511 7.511 7.443 7.449 180,030 -0.09(-1.13%)
Jun 02, 2016 7.477 7.534 7.466 7.534 207,754 +0.06(+0.76%)
Jun 01, 2016 7.398 7.483 7.369 7.477 128,128 +0.06(+0.77%)
May 31, 2016 7.420 7.437 7.392 7.420 193,028 +0.01(+0.08%)
May 27, 2016 7.392 7.415 7.415 7.415 106,562 +0.03(+0.46%)
May 26, 2016 7.369 7.386 7.358 7.381 118,642 +0.01(+0.15%)
May 25, 2016 7.290 7.386 7.290 7.369 217,755 +0.09(+1.17%)
May 24, 2016 7.267 7.290 7.267 7.284 203,411 +0.05(+0.63%)
May 23, 2016 7.233 7.273 7.222 7.239 146,922 +0.01(+0.08%)
May 20, 2016 7.216 7.256 7.210 7.233 127,005 +0.07(+0.93%)
May 19, 2016 7.206 7.219 7.144 7.166 146,440 -0.08(-1.09%)
May 18, 2016 7.240 7.268 7.206 7.245 193,126 -0.02(-0.31%)
May 17, 2016 7.234 7.279 7.217 7.268 254,070 +0.03(+0.39%)
May 16, 2016 7.211 7.245 7.206 7.240 160,852 +0.03(+0.39%)
May 13, 2016 7.228 7.257 7.206 7.211 157,000 -0.03(-0.39%)
May 12, 2016 7.262 7.273 7.206 7.240 194,871 +0.01(+0.08%)
May 11, 2016 7.228 7.274 7.228 7.234 200,618 -0.01(-0.08%)
May 10, 2016 7.240 7.285 7.240 7.240 217,958 +0.01(+0.08%)
May 09, 2016 7.285 7.341 7.234 7.234 178,806 -0.07(-0.93%)
May 06, 2016 7.234 7.302 7.232 7.302 168,331 +0.03(+0.39%)
May 05, 2016 7.262 7.279 7.245 7.273 149,140 +0.04(+0.55%)
May 04, 2016 7.228 7.251 7.211 7.234 124,091 -0.05(-0.70%)
May 03, 2016 7.245 7.285 7.194 7.285 190,443 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.