Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.75 USD +0.17 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.21 16.30 16.05 16.05 118,353 -0.21(-1.29%)
Jul 30, 2008 15.90 16.26 15.90 16.26 95,597 +0.38(+2.39%)
Jul 29, 2008 15.88 15.90 15.57 15.88 94,846 +0.32(+2.06%)
Jul 28, 2008 15.90 15.94 15.53 15.56 112,160 -0.34(-2.14%)
Jul 25, 2008 16.10 16.10 15.85 15.90 101,063 -0.10(-0.62%)
Jul 24, 2008 16.18 16.25 15.98 16.00 75,219 -0.18(-1.11%)
Jul 23, 2008 16.20 16.30 16.12 16.18 110,109 +0.18(+1.12%)
Jul 22, 2008 15.85 16.03 15.74 16.00 100,385 +0.00(+0.00%)
Jul 21, 2008 16.01 16.02 15.88 16.00 173,208 +0.19(+1.20%)
Jul 18, 2008 15.72 15.86 15.60 15.81 115,908 +0.13(+0.83%)
Jul 17, 2008 15.40 15.71 15.30 15.68 143,959 +0.31(+2.02%)
Jul 16, 2008 14.58 15.40 14.56 15.37 156,884 +0.74(+5.06%)
Jul 15, 2008 14.87 14.90 14.11 14.63 405,437 -0.45(-2.98%)
Jul 14, 2008 15.70 15.73 15.07 15.08 186,518 -0.50(-3.21%)
Jul 11, 2008 15.80 15.80 15.50 15.58 88,163 -0.22(-1.39%)
Jul 10, 2008 15.78 15.85 15.65 15.80 118,914 -0.02(-0.11%)
Jul 09, 2008 16.05 16.10 15.79 15.82 92,210 -0.16(-1.02%)
Jul 08, 2008 15.85 15.99 15.74 15.98 170,611 +0.12(+0.76%)
Jul 07, 2008 16.50 16.65 15.60 15.86 183,645 -0.66(-4.00%)
Jul 04, 2008 16.75 16.77 16.52 16.52 54,678 +0.00(+0.00%)
Jul 03, 2008 16.75 16.77 16.52 16.52 54,678 -0.24(-1.43%)
Jul 02, 2008 16.87 17.07 16.76 16.76 67,442 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.