Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.695	6.710	6.558	6.558	458,222	-0.16(-2.42%)
Jul 30, 2014	6.794	6.804	6.719	6.720	244,004	-0.06(-0.87%)
Jul 29, 2014	6.784	6.804	6.755	6.779	298,419	+0.01(+0.15%)
Jul 28, 2014	6.779	6.789	6.759	6.769	174,964	+0.00(+0.05%)
Jul 25, 2014	6.764	6.774	6.750	6.766	128,510	+0.00(+0.02%)
Jul 24, 2014	6.764	6.769	6.740	6.764	179,910	+0.01(+0.22%)
Jul 23, 2014	6.715	6.761	6.715	6.750	253,033	+0.06(+0.88%)
Jul 22, 2014	6.745	6.764	6.691	6.691	305,843	-0.03(-0.38%)
Jul 21, 2014	6.707	6.736	6.697	6.716	220,625	+0.01(+0.15%)
Jul 18, 2014	6.692	6.716	6.677	6.707	208,523	+0.04(+0.59%)
Jul 17, 2014	6.707	6.741	6.667	6.667	345,883	-0.07(-1.02%)
Jul 16, 2014	6.751	6.751	6.721	6.736	239,602	+0.02(+0.29%)
Jul 15, 2014	6.751	6.751	6.711	6.716	307,414	-0.03(-0.51%)
Jul 14, 2014	6.697	6.785	6.677	6.751	448,413	+0.09(+1.32%)
Jul 11, 2014	6.653	6.692	6.653	6.663	160,871	-0.01(-0.15%)
Jul 10, 2014	6.614	6.682	6.599	6.672	290,134	+0.03(+0.44%)
Jul 09, 2014	6.628	6.658	6.628	6.643	290,121	+0.01(+0.15%)
Jul 08, 2014	6.667	6.667	6.599	6.633	306,275	-0.03(-0.51%)
Jul 07, 2014	6.628	6.674	6.619	6.667	352,801	+0.04(+0.59%)
Jul 03, 2014	6.604	6.628	6.628	6.628	155,364	+0.04(+0.59%)
Jul 02, 2014	6.619	6.623	6.579	6.589	269,468	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.