Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.557 7.610 7.541 7.610 157,191 +0.06(+0.84%)
Jul 30, 2015 7.567 7.583 7.514 7.546 339,228 -0.04(-0.49%)
Jul 29, 2015 7.514 7.583 7.514 7.583 198,398 +0.09(+1.20%)
Jul 28, 2015 7.482 7.493 7.429 7.493 224,883 +0.01(+0.14%)
Jul 27, 2015 7.472 7.482 7.413 7.482 182,993 -0.02(-0.28%)
Jul 24, 2015 7.562 7.562 7.466 7.503 208,802 -0.05(-0.63%)
Jul 23, 2015 7.615 7.615 7.548 7.551 109,453 -0.04(-0.56%)
Jul 22, 2015 7.588 7.610 7.561 7.594 171,822 -0.00(-0.02%)
Jul 21, 2015 7.600 7.621 7.563 7.595 201,503 +0.00(+0.00%)
Jul 20, 2015 7.606 7.637 7.595 7.595 322,666 -0.02(-0.28%)
Jul 17, 2015 7.600 7.616 7.574 7.616 178,401 +0.03(+0.42%)
Jul 16, 2015 7.542 7.584 7.542 7.584 160,654 +0.07(+0.91%)
Jul 15, 2015 7.505 7.542 7.505 7.516 157,441 +0.01(+0.07%)
Jul 14, 2015 7.463 7.521 7.459 7.511 177,997 +0.05(+0.64%)
Jul 13, 2015 7.426 7.463 7.405 7.463 335,315 +0.09(+1.22%)
Jul 10, 2015 7.347 7.373 7.310 7.373 226,449 +0.13(+1.82%)
Jul 09, 2015 7.326 7.326 7.242 7.242 205,621 -0.01(-0.07%)
Jul 08, 2015 7.363 7.368 7.247 7.247 275,659 -0.16(-2.21%)
Jul 07, 2015 7.373 7.410 7.294 7.410 345,513 +0.07(+1.01%)
Jul 06, 2015 7.331 7.388 7.305 7.337 230,006 -0.03(-0.36%)
Jul 02, 2015 7.416 7.363 7.363 7.363 145,801 -0.04(-0.50%)
Jul 01, 2015 7.405 7.410 7.363 7.400 185,497 +0.07(+1.01%)
Jun 30, 2015 7.337 7.337 7.263 7.326 245,022 +0.05(+0.65%)
Jun 29, 2015 7.379 7.384 7.268 7.279 303,115 -0.13(-1.78%)
Jun 26, 2015 7.468 7.468 7.405 7.410 128,276 -0.05(-0.71%)
Jun 25, 2015 7.500 7.500 7.447 7.463 136,751 -0.02(-0.21%)
Jun 24, 2015 7.505 7.505 7.468 7.479 130,337 -0.01(-0.14%)
Jun 23, 2015 7.495 7.505 7.479 7.489 190,419 +0.01(+0.14%)
Jun 22, 2015 7.484 7.495 7.468 7.479 151,491 +0.05(+0.64%)
Jun 19, 2015 7.453 7.468 7.431 7.431 152,012 -0.02(-0.21%)
Jun 18, 2015 7.396 7.459 7.396 7.447 149,753 +0.07(+0.90%)
Jun 17, 2015 7.370 7.401 7.339 7.380 229,647 +0.00(+0.00%)
Jun 16, 2015 7.349 7.380 7.333 7.380 183,348 +0.04(+0.50%)
Jun 15, 2015 7.344 7.365 7.302 7.344 185,891 -0.05(-0.71%)
Jun 12, 2015 7.454 7.454 7.384 7.396 262,851 -0.07(-0.91%)
Jun 11, 2015 7.407 7.470 7.396 7.464 277,268 +0.09(+1.21%)
Jun 10, 2015 7.307 7.386 7.307 7.375 307,182 +0.07(+1.01%)
Jun 09, 2015 7.323 7.328 7.291 7.302 267,522 -0.04(-0.57%)
Jun 08, 2015 7.380 7.386 7.323 7.344 258,265 -0.03(-0.43%)
Jun 05, 2015 7.365 7.380 7.339 7.375 248,875 -0.01(-0.14%)
Jun 04, 2015 7.428 7.435 7.359 7.386 419,391 -0.06(-0.77%)
Jun 03, 2015 7.443 7.491 7.428 7.443 359,528 -0.00(-0.00%)
Jun 02, 2015 7.438 7.470 7.428 7.443 261,608 -0.03(-0.35%)
Jun 01, 2015 7.480 7.501 7.449 7.470 238,036 -0.02(-0.21%)
May 29, 2015 7.543 7.543 7.470 7.485 247,483 -0.05(-0.70%)
May 28, 2015 7.532 7.548 7.506 7.538 166,644 +0.00(+0.00%)
May 27, 2015 7.496 7.538 7.480 7.538 271,415 +0.07(+0.91%)
May 26, 2015 7.517 7.538 7.454 7.470 225,572 -0.05(-0.69%)
May 22, 2015 7.512 7.521 7.521 7.521 131,061 +0.01(+0.13%)
May 21, 2015 7.538 7.553 7.491 7.512 186,258 -0.01(-0.14%)
May 20, 2015 7.506 7.548 7.485 7.522 172,598 +0.04(+0.47%)
May 19, 2015 7.523 7.543 7.481 7.487 259,264 -0.03(-0.35%)
May 18, 2015 7.497 7.523 7.476 7.513 213,518 -0.01(-0.07%)
May 15, 2015 7.492 7.518 7.476 7.518 125,077 +0.02(+0.28%)
May 14, 2015 7.497 7.513 7.476 7.497 190,255 +0.02(+0.28%)
May 13, 2015 7.476 7.502 7.445 7.476 153,127 +0.01(+0.14%)
May 12, 2015 7.419 7.487 7.325 7.466 284,499 +0.03(+0.35%)
May 11, 2015 7.450 7.471 7.435 7.440 174,974 -0.01(-0.14%)
May 08, 2015 7.398 7.450 7.398 7.450 144,346 +0.09(+1.27%)
May 07, 2015 7.336 7.357 7.320 7.356 143,713 +0.02(+0.28%)
May 06, 2015 7.356 7.372 7.304 7.336 164,279 -0.02(-0.21%)
May 05, 2015 7.356 7.372 7.336 7.351 264,811 -0.04(-0.56%)
May 04, 2015 7.372 7.414 7.372 7.393 165,425 +0.04(+0.50%)
May 01, 2015 7.367 7.377 7.346 7.356 165,038 +0.02(+0.28%)
Apr 30, 2015 7.424 7.424 7.320 7.336 279,909 -0.09(-1.26%)
Apr 29, 2015 7.471 7.471 7.419 7.429 210,656 -0.06(-0.83%)
Apr 28, 2015 7.487 7.492 7.435 7.492 195,662 +0.02(+0.21%)
Apr 27, 2015 7.528 7.544 7.461 7.476 207,035 -0.02(-0.28%)
Apr 24, 2015 7.539 7.539 7.497 7.497 180,863 -0.02(-0.21%)
Apr 23, 2015 7.476 7.528 7.476 7.513 165,055 +0.04(+0.56%)
Apr 22, 2015 7.429 7.487 7.414 7.471 173,971 +0.03(+0.42%)
Apr 21, 2015 7.440 7.440 7.403 7.440 174,423 +0.03(+0.43%)
Apr 20, 2015 7.394 7.430 7.394 7.408 177,051 +0.02(+0.26%)
Apr 17, 2015 7.420 7.420 7.358 7.389 158,170 -0.05(-0.70%)
Apr 16, 2015 7.420 7.446 7.417 7.441 142,561 +0.02(+0.21%)
Apr 15, 2015 7.405 7.441 7.399 7.425 143,083 +0.03(+0.35%)
Apr 14, 2015 7.384 7.410 7.379 7.399 97,268 +0.00(+0.01%)
Apr 13, 2015 7.363 7.410 7.353 7.399 170,844 +0.03(+0.34%)
Apr 10, 2015 7.384 7.410 7.374 7.374 288,165 -0.02(-0.28%)
Apr 09, 2015 7.353 7.405 7.353 7.394 200,454 +0.04(+0.49%)
Apr 08, 2015 7.379 7.399 7.343 7.358 198,898 -0.00(-0.07%)
Apr 07, 2015 7.337 7.374 7.337 7.363 263,721 +0.05(+0.64%)
Apr 06, 2015 7.249 7.353 7.249 7.317 202,627 +0.04(+0.57%)
Apr 02, 2015 7.280 7.275 7.275 7.275 294,127 -0.04(-0.50%)
Apr 01, 2015 7.363 7.363 7.285 7.311 186,874 -0.05(-0.63%)
Mar 31, 2015 7.394 7.399 7.353 7.358 206,626 -0.04(-0.49%)
Mar 30, 2015 7.368 7.399 7.368 7.394 183,484 +0.05(+0.63%)
Mar 27, 2015 7.353 7.358 7.322 7.348 147,625 +0.01(+0.14%)
Mar 26, 2015 7.358 7.358 7.306 7.337 210,775 -0.03(-0.35%)
Mar 25, 2015 7.425 7.430 7.363 7.363 222,024 -0.05(-0.63%)
Mar 24, 2015 7.436 7.451 7.405 7.410 191,202 -0.04(-0.49%)
Mar 23, 2015 7.456 7.493 7.441 7.446 201,113 -0.01(-0.07%)
Mar 20, 2015 7.451 7.482 7.425 7.451 153,233 +0.03(+0.47%)
Mar 19, 2015 7.406 7.427 7.370 7.416 177,915 +0.01(+0.14%)
Mar 18, 2015 7.324 7.427 7.313 7.406 259,200 +0.05(+0.70%)
Mar 17, 2015 7.324 7.360 7.272 7.354 212,766 +0.02(+0.28%)
Mar 16, 2015 7.313 7.385 7.303 7.334 200,194 +0.04(+0.52%)
Mar 13, 2015 7.318 7.324 7.262 7.296 123,573 -0.04(-0.52%)
Mar 12, 2015 7.231 7.349 7.231 7.334 309,846 +0.10(+1.45%)
Mar 11, 2015 7.241 7.246 7.210 7.229 172,776 +0.01(+0.13%)
Mar 10, 2015 7.262 7.262 7.205 7.220 256,295 -0.07(-1.00%)
Mar 09, 2015 7.293 7.308 7.257 7.293 238,738 +0.03(+0.35%)
Mar 06, 2015 7.318 7.339 7.262 7.267 289,986 -0.06(-0.88%)
Mar 05, 2015 7.339 7.360 7.318 7.331 247,579 +0.02(+0.25%)
Mar 04, 2015 7.324 7.334 7.272 7.313 288,214 -0.03(-0.36%)
Mar 03, 2015 7.334 7.354 7.318 7.340 350,099 +0.01(+0.08%)
Mar 02, 2015 7.324 7.339 7.308 7.334 469,334 +0.01(+0.07%)
Feb 27, 2015 7.370 7.375 7.318 7.329 231,232 -0.03(-0.42%)
Feb 26, 2015 7.360 7.360 7.324 7.360 168,900 +0.01(+0.13%)
Feb 25, 2015 7.349 7.370 7.329 7.350 209,076 +0.02(+0.29%)
Feb 24, 2015 7.298 7.329 7.285 7.329 248,234 +0.04(+0.56%)
Feb 23, 2015 7.288 7.303 7.272 7.288 198,960 +0.00(+0.00%)
Feb 20, 2015 7.221 7.288 7.205 7.288 214,732 +0.08(+1.07%)
Feb 19, 2015 7.185 7.252 7.159 7.210 197,618 +0.03(+0.36%)
Feb 18, 2015 7.185 7.216 7.163 7.185 225,607 +0.01(+0.13%)
Feb 17, 2015 7.263 7.263 7.109 7.176 454,649 -0.08(-1.13%)
Feb 13, 2015 7.227 7.257 7.257 7.257 169,518 +0.06(+0.78%)
Feb 12, 2015 7.155 7.222 7.145 7.201 144,755 +0.08(+1.08%)
Feb 11, 2015 7.089 7.135 7.084 7.124 190,838 +0.03(+0.36%)
Feb 10, 2015 7.073 7.099 7.032 7.099 117,333 +0.07(+1.02%)
Feb 09, 2015 7.058 7.078 7.017 7.027 180,872 -0.04(-0.51%)
Feb 06, 2015 7.048 7.094 7.048 7.063 178,301 +0.02(+0.29%)
Feb 05, 2015 7.017 7.068 7.017 7.043 179,799 +0.05(+0.66%)
Feb 04, 2015 6.925 7.009 6.925 6.997 229,033 +0.04(+0.59%)
Feb 03, 2015 6.910 6.971 6.905 6.956 217,789 +0.06(+0.89%)
Feb 02, 2015 6.828 6.905 6.792 6.894 211,334 +0.07(+1.05%)
Jan 30, 2015 6.853 6.889 6.818 6.823 195,800 -0.05(-0.74%)
Jan 29, 2015 6.859 6.874 6.792 6.874 182,686 +0.04(+0.60%)
Jan 28, 2015 6.961 6.971 6.828 6.833 225,156 -0.11(-1.55%)
Jan 27, 2015 6.935 6.961 6.879 6.940 197,364 -0.05(-0.66%)
Jan 26, 2015 6.992 7.002 6.971 6.986 136,778 +0.01(+0.07%)
Jan 23, 2015 6.986 7.002 6.961 6.981 178,021 -0.01(-0.07%)
Jan 22, 2015 6.935 6.992 6.894 6.986 189,037 +0.09(+1.26%)
Jan 21, 2015 6.838 6.899 6.838 6.899 209,452 +0.03(+0.50%)
Jan 20, 2015 6.875 6.885 6.814 6.865 238,786 +0.02(+0.30%)
Jan 16, 2015 6.773 6.850 6.749 6.845 295,871 +0.10(+1.42%)
Jan 15, 2015 6.748 6.804 6.724 6.749 220,124 +0.00(+0.01%)
Jan 14, 2015 6.733 6.768 6.697 6.748 286,165 -0.06(-0.90%)
Jan 13, 2015 6.875 6.921 6.784 6.809 330,887 -0.03(-0.37%)
Jan 12, 2015 6.916 6.921 6.824 6.834 230,050 -0.07(-0.96%)
Jan 09, 2015 6.967 6.967 6.885 6.900 204,218 -0.07(-1.02%)
Jan 08, 2015 6.895 6.977 6.895 6.972 214,076 +0.14(+2.01%)
Jan 07, 2015 6.850 6.860 6.809 6.834 317,723 +0.06(+0.82%)
Jan 06, 2015 6.840 6.911 6.765 6.779 286,590 -0.04(-0.60%)
Jan 05, 2015 6.977 6.992 6.814 6.819 443,351 -0.21(-2.96%)
Jan 02, 2015 7.043 7.068 6.992 7.028 206,560 +0.00(+0.00%)
Dec 31, 2014 7.078 7.028 7.028 7.028 225,923 -0.03(-0.36%)
Dec 30, 2014 7.083 7.083 7.033 7.053 271,008 -0.05(-0.72%)
Dec 29, 2014 7.139 7.155 7.088 7.104 260,198 -0.03(-0.36%)
Dec 26, 2014 7.149 7.165 7.129 7.129 156,833 +0.01(+0.07%)
Dec 24, 2014 7.134 7.124 7.124 7.124 116,110 +0.02(+0.21%)
Dec 23, 2014 7.109 7.134 7.099 7.109 257,167 +0.00(+0.00%)
Dec 22, 2014 7.129 7.134 7.083 7.109 184,846 +0.00(+0.05%)
Dec 19, 2014 7.085 7.120 7.075 7.105 207,376 +0.03(+0.36%)
Dec 18, 2014 6.999 7.080 6.974 7.080 265,254 +0.20(+2.94%)
Dec 17, 2014 6.772 6.913 6.767 6.878 260,851 +0.10(+1.41%)
Dec 16, 2014 6.817 6.892 6.752 6.782 291,172 -0.07(-1.03%)
Dec 15, 2014 6.933 6.943 6.832 6.853 183,266 -0.05(-0.66%)
Dec 12, 2014 6.943 6.948 6.893 6.898 420,619 -0.05(-0.69%)
Dec 11, 2014 6.913 6.984 6.898 6.946 232,822 +0.05(+0.77%)
Dec 10, 2014 6.933 6.964 6.883 6.893 353,470 -0.09(-1.30%)
Dec 09, 2014 6.954 6.989 6.908 6.984 401,664 -0.06(-0.86%)
Dec 08, 2014 7.060 7.085 7.009 7.044 256,047 -0.03(-0.36%)
Dec 05, 2014 7.090 7.110 7.065 7.070 237,781 -0.02(-0.28%)
Dec 04, 2014 7.075 7.095 7.055 7.090 202,280 -0.01(-0.14%)
Dec 03, 2014 7.085 7.125 7.085 7.100 204,132 +0.01(+0.14%)
Dec 02, 2014 7.055 7.100 7.039 7.090 231,658 +0.02(+0.21%)
Dec 01, 2014 7.125 7.145 7.060 7.075 324,060 -0.09(-1.20%)
Nov 28, 2014 7.150 7.166 7.145 7.161 183,238 +0.02(+0.21%)
Nov 26, 2014 7.110 7.145 7.145 7.145 119,015 +0.02(+0.30%)
Nov 25, 2014 7.125 7.140 7.105 7.124 223,230 +0.01(+0.19%)
Nov 24, 2014 7.125 7.150 7.100 7.110 219,273 -0.02(-0.21%)
Nov 21, 2014 7.166 7.181 7.115 7.125 219,222 +0.03(+0.36%)
Nov 20, 2014 7.024 7.105 7.024 7.100 256,249 +0.04(+0.57%)
Nov 19, 2014 7.095 7.095 7.044 7.060 231,038 -0.03(-0.37%)
Nov 18, 2014 7.071 7.111 7.066 7.086 206,560 +0.02(+0.28%)
Nov 17, 2014 7.041 7.076 7.041 7.066 195,908 +0.02(+0.28%)
Nov 14, 2014 7.041 7.061 7.031 7.046 103,386 +0.01(+0.14%)
Nov 13, 2014 7.051 7.081 7.026 7.036 253,144 -0.02(-0.21%)
Nov 12, 2014 6.981 7.056 6.981 7.051 255,462 +0.06(+0.79%)
Nov 11, 2014 6.956 6.996 6.946 6.996 272,598 +0.04(+0.50%)
Nov 10, 2014 6.981 6.991 6.946 6.961 217,313 -0.02(-0.22%)
Nov 07, 2014 6.991 7.001 6.966 6.976 226,545 -0.02(-0.22%)
Nov 06, 2014 7.001 7.011 6.961 6.991 228,216 -0.02(-0.21%)
Nov 05, 2014 7.071 7.071 6.986 7.006 178,534 -0.01(-0.07%)
Nov 04, 2014 7.026 7.031 6.981 7.011 335,046 -0.02(-0.29%)
Nov 03, 2014 6.996 7.041 6.996 7.031 186,712 +0.05(+0.65%)
Oct 31, 2014 6.971 7.001 6.951 6.986 209,270 +0.09(+1.24%)
Oct 30, 2014 6.845 6.946 6.845 6.900 268,802 +0.02(+0.22%)
Oct 29, 2014 6.895 6.936 6.856 6.885 198,745 +0.00(+0.00%)
Oct 28, 2014 6.850 6.890 6.845 6.885 213,541 +0.07(+0.96%)
Oct 27, 2014 6.800 6.825 6.815 6.820 296,895 +0.01(+0.07%)
Oct 24, 2014 6.755 6.815 6.740 6.815 240,441 +0.08(+1.19%)
Oct 23, 2014 6.745 6.790 6.710 6.735 375,295 +0.08(+1.21%)
Oct 22, 2014 6.675 6.715 6.654 6.654 294,804 +0.00(+0.06%)
Oct 21, 2014 6.541 6.651 6.541 6.651 330,276 +0.16(+2.54%)
Oct 20, 2014 6.416 6.486 6.411 6.486 285,645 +0.06(+1.01%)
Oct 17, 2014 6.357 6.446 6.357 6.421 389,557 +0.12(+1.98%)
Oct 16, 2014 6.057 6.330 6.057 6.297 497,555 +0.12(+2.02%)
Oct 15, 2014 6.187 6.227 5.993 6.172 1,009,972 -0.13(-2.06%)
Oct 14, 2014 6.396 6.431 6.302 6.302 742,529 -0.09(-1.40%)
Oct 13, 2014 6.566 6.581 6.382 6.391 660,709 -0.19(-2.89%)
Oct 10, 2014 6.686 6.708 6.581 6.581 351,619 -0.15(-2.22%)
Oct 09, 2014 6.840 6.840 6.711 6.731 230,018 -0.11(-1.60%)
Oct 08, 2014 6.760 6.845 6.716 6.840 460,233 +0.08(+1.25%)
Oct 07, 2014 6.810 6.815 6.745 6.755 276,059 -0.08(-1.17%)
Oct 06, 2014 6.855 6.870 6.810 6.835 291,524 +0.02(+0.29%)
Oct 03, 2014 6.770 6.815 6.755 6.815 262,971 +0.10(+1.48%)
Oct 02, 2014 6.765 6.765 6.636 6.716 533,453 -0.04(-0.59%)
Oct 01, 2014 6.805 6.805 6.741 6.755 294,494 -0.03(-0.44%)
Sep 30, 2014 6.875 6.875 6.785 6.785 267,276 -0.06(-0.95%)
Sep 29, 2014 6.855 6.865 6.815 6.850 234,982 -0.03(-0.43%)
Sep 26, 2014 6.845 6.885 6.815 6.880 178,240 +0.03(+0.51%)
Sep 25, 2014 6.930 6.930 6.840 6.845 288,489 -0.08(-1.15%)
Sep 24, 2014 6.895 6.930 6.885 6.925 243,054 +0.04(+0.65%)
Sep 23, 2014 6.875 6.915 6.865 6.880 246,217 -0.00(-0.07%)
Sep 22, 2014 6.935 6.940 6.870 6.885 284,012 -0.06(-0.86%)
Sep 19, 2014 7.005 7.010 6.945 6.945 255,704 -0.03(-0.38%)
Sep 18, 2014 6.976 7.016 6.966 6.971 262,847 +0.02(+0.36%)
Sep 17, 2014 6.902 6.961 6.902 6.946 279,101 +0.04(+0.57%)
Sep 16, 2014 6.887 6.912 6.862 6.907 293,144 +0.02(+0.29%)
Sep 15, 2014 6.882 6.887 6.857 6.887 384,127 +0.01(+0.14%)
Sep 12, 2014 6.877 6.882 6.837 6.877 236,630 +0.00(+0.00%)
Sep 11, 2014 6.887 6.907 6.862 6.877 311,041 -0.02(-0.29%)
Sep 10, 2014 6.887 6.902 6.877 6.897 180,234 +0.02(+0.29%)
Sep 09, 2014 6.907 6.921 6.877 6.877 283,333 -0.02(-0.36%)
Sep 08, 2014 6.907 6.936 6.862 6.902 211,847 +0.00(+0.07%)
Sep 05, 2014 6.902 6.907 6.867 6.897 166,495 +0.01(+0.14%)
Sep 04, 2014 6.922 6.931 6.887 6.887 255,920 -0.01(-0.20%)
Sep 03, 2014 6.902 6.917 6.892 6.901 162,394 +0.03(+0.49%)
Sep 02, 2014 6.887 6.897 6.857 6.867 252,888 -0.00(-0.07%)
Aug 29, 2014 6.882 6.872 6.872 6.872 220,201 +0.02(+0.29%)
Aug 28, 2014 6.837 6.857 6.817 6.852 159,189 +0.01(+0.14%)
Aug 27, 2014 6.847 6.877 6.842 6.842 281,942 +0.00(+0.00%)
Aug 26, 2014 6.817 6.847 6.817 6.842 301,833 +0.03(+0.44%)
Aug 25, 2014 6.798 6.832 6.798 6.813 169,040 +0.04(+0.59%)
Aug 22, 2014 6.778 6.813 6.778 6.773 176,106 -0.01(-0.15%)
Aug 21, 2014 6.758 6.817 6.753 6.783 242,940 +0.04(+0.59%)
Aug 20, 2014 6.798 6.837 6.713 6.743 436,634 -0.05(-0.68%)
Aug 19, 2014 6.720 6.799 6.705 6.789 336,896 +0.10(+1.47%)
Aug 18, 2014 6.705 6.725 6.686 6.691 192,863 +0.03(+0.44%)
Aug 15, 2014 6.631 6.666 6.622 6.661 362,835 +0.05(+0.82%)
Aug 14, 2014 6.558 6.617 6.558 6.607 171,025 +0.05(+0.75%)
Aug 13, 2014 6.572 6.578 6.528 6.558 600,807 +0.01(+0.23%)
Aug 12, 2014 6.592 6.617 6.543 6.543 288,618 -0.05(-0.82%)
Aug 11, 2014 6.572 6.612 6.568 6.597 207,368 +0.06(+0.98%)
Aug 08, 2014 6.474 6.518 6.459 6.533 216,576 +0.08(+1.30%)
Aug 07, 2014 6.464 6.489 6.444 6.449 215,556 +0.01(+0.15%)
Aug 06, 2014 6.464 6.484 6.415 6.439 281,927 -0.03(-0.53%)
Aug 05, 2014 6.499 6.523 6.459 6.474 298,508 -0.04(-0.60%)
Aug 04, 2014 6.567 6.572 6.489 6.513 370,716 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.