Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.406
9.411
9.325
9.337
237,720
-0.03(-0.33%)
Jul 28, 2017
9.281
9.393
9.281
9.368
487,085
+0.07(+0.73%)
Jul 27, 2017
9.418
9.418
9.288
9.300
214,203
-0.08(-0.86%)
Jul 26, 2017
9.424
9.424
9.344
9.381
175,513
+0.00(+0.00%)
Jul 25, 2017
9.368
9.406
9.344
9.381
176,694
+0.04(+0.47%)
Jul 24, 2017
9.356
9.398
9.325
9.337
112,068
+0.03(+0.33%)
Jul 21, 2017
9.362
9.370
9.306
9.306
118,120
-0.06(-0.66%)
Jul 20, 2017
9.337
9.381
9.319
9.368
127,191
+0.08(+0.85%)
Jul 19, 2017
9.295
9.338
9.271
9.289
187,555
-0.01(-0.07%)
Jul 18, 2017
9.258
9.302
9.215
9.295
126,625
+0.08(+0.87%)
Jul 17, 2017
9.203
9.252
9.197
9.215
128,736
+0.02(+0.20%)
Jul 14, 2017
9.258
9.264
9.197
9.197
226,571
-0.02(-0.20%)
Jul 13, 2017
9.209
9.258
9.203
9.215
124,287
+0.02(+0.20%)
Jul 12, 2017
9.197
9.264
9.197
9.197
250,361
+0.07(+0.74%)
Jul 11, 2017
9.122
9.190
9.102
9.129
180,549
+0.02(+0.27%)
Jul 10, 2017
9.017
9.166
9.017
9.104
171,968
+0.09(+0.96%)
Jul 07, 2017
8.987
9.098
8.987
9.017
171,101
+0.07(+0.76%)
Jul 06, 2017
8.943
9.054
8.931
8.949
152,658
-0.02(-0.21%)
Jul 05, 2017
8.968
9.024
8.943
8.968
218,602
-0.01(-0.14%)
Jul 03, 2017
9.017
9.036
8.980
8.980
129,318
+0.01(+0.07%)
Jun 30, 2017
9.030
9.061
8.974
8.974
298,124
-0.04(-0.41%)
Jun 29, 2017
9.098
9.122
8.943
9.011
172,554
-0.10(-1.08%)
Jun 28, 2017
9.079
9.114
9.024
9.110
184,726
+0.11(+1.17%)
Jun 27, 2017
9.147
9.147
8.980
9.005
300,737
-0.12(-1.35%)
Jun 26, 2017
9.166
9.190
9.116
9.129
263,867
-0.02(-0.27%)
Jun 23, 2017
9.141
9.172
9.110
9.153
302,141
-0.01(-0.07%)
Jun 22, 2017
9.215
9.234
9.147
9.159
170,460
+0.00(+0.00%)
Jun 21, 2017
9.246
9.246
9.141
9.159
200,468
-0.02(-0.22%)
Jun 20, 2017
9.155
9.180
9.143
9.180
314,797
+0.05(+0.54%)
Jun 19, 2017
9.192
9.192
9.087
9.130
335,492
+0.09(+0.95%)
Jun 16, 2017
9.008
9.081
8.974
9.044
247,071
+0.06(+0.61%)
Jun 15, 2017
8.989
9.008
8.916
8.989
179,662
-0.01(-0.16%)
Jun 14, 2017
9.081
9.081
8.974
9.003
153,609
-0.01(-0.12%)
Jun 13, 2017
9.026
9.038
8.946
9.014
226,619
+0.11(+1.24%)
Jun 12, 2017
9.026
9.026
8.885
8.903
277,349
-0.14(-1.56%)
Jun 09, 2017
9.087
9.094
9.008
9.044
206,541
-0.04(-0.41%)
Jun 08, 2017
9.051
9.081
9.014
9.081
140,382
+0.04(+0.48%)
Jun 07, 2017
9.032
9.081
8.989
9.038
227,808
+0.02(+0.27%)
Jun 06, 2017
9.032
9.051
9.001
9.014
173,912
-0.05(-0.54%)
Jun 05, 2017
9.057
9.075
9.020
9.063
163,462
+0.01(+0.07%)
Jun 02, 2017
9.014
9.057
8.995
9.057
173,964
+0.07(+0.75%)
Jun 01, 2017
8.959
9.008
8.946
8.989
231,804
+0.06(+0.62%)
May 31, 2017
8.977
9.014
8.934
8.934
194,276
-0.04(-0.48%)
May 30, 2017
8.940
8.983
8.940
8.977
164,775
+0.01(+0.14%)
May 26, 2017
8.965
9.001
8.959
8.965
133,263
-0.01(-0.07%)
May 25, 2017
8.940
8.989
8.934
8.971
247,618
+0.07(+0.76%)
May 24, 2017
8.885
8.928
8.879
8.903
204,445
+0.01(+0.07%)
May 23, 2017
8.848
8.897
8.836
8.897
192,502
+0.09(+0.98%)
May 22, 2017
8.793
8.853
8.774
8.811
301,928
+0.05(+0.61%)
May 19, 2017
8.739
8.820
8.738
8.757
269,574
+0.04(+0.49%)
May 18, 2017
8.629
8.715
8.623
8.715
268,158
+0.08(+0.92%)
May 17, 2017
8.727
8.739
8.629
8.635
261,376
-0.14(-1.60%)
May 16, 2017
8.788
8.794
8.745
8.776
172,773
+0.01(+0.07%)
May 15, 2017
8.721
8.770
8.721
8.770
130,662
+0.04(+0.49%)
May 12, 2017
8.684
8.727
8.678
8.727
121,593
+0.04(+0.42%)
May 11, 2017
8.709
8.730
8.666
8.690
146,719
-0.03(-0.37%)
May 10, 2017
8.757
8.770
8.709
8.723
215,413
-0.05(-0.54%)
May 09, 2017
8.757
8.782
8.745
8.770
191,427
+0.01(+0.14%)
May 08, 2017
8.751
8.757
8.721
8.757
127,506
+0.02(+0.21%)
May 05, 2017
8.739
8.739
8.702
8.739
142,315
+0.02(+0.21%)
May 04, 2017
8.739
8.745
8.690
8.721
192,117
+0.00(+0.00%)
May 03, 2017
8.684
8.721
8.654
8.721
162,361
+0.02(+0.28%)
May 02, 2017
8.721
8.721
8.678
8.696
179,898
-0.01(-0.07%)
May 01, 2017
8.666
8.727
8.648
8.702
171,949
+0.06(+0.71%)
Apr 28, 2017
8.587
8.641
8.568
8.641
313,510
+0.09(+1.07%)
Apr 27, 2017
8.538
8.568
8.532
8.550
159,636
+0.00(+0.00%)
Apr 26, 2017
8.550
8.568
8.526
8.550
155,341
+0.00(+0.00%)
Apr 25, 2017
8.483
8.550
8.483
8.550
289,572
+0.09(+1.01%)
Apr 24, 2017
8.483
8.519
8.446
8.464
208,280
+0.02(+0.29%)
Apr 21, 2017
8.416
8.452
8.397
8.440
269,816
+0.03(+0.36%)
Apr 20, 2017
8.385
8.410
8.373
8.410
181,767
+0.05(+0.58%)
Apr 19, 2017
8.385
8.391
8.336
8.361
266,872
+0.00(+0.05%)
Apr 18, 2017
8.338
8.362
8.308
8.356
246,084
+0.02(+0.22%)
Apr 17, 2017
8.326
8.338
8.277
8.338
182,127
+0.05(+0.59%)
Apr 13, 2017
8.314
8.320
8.277
8.289
257,484
-0.02(-0.22%)
Apr 12, 2017
8.302
8.320
8.277
8.308
239,905
-0.01(-0.15%)
Apr 11, 2017
8.308
8.320
8.259
8.320
216,786
+0.02(+0.22%)
Apr 10, 2017
8.259
8.306
8.259
8.302
221,570
+0.05(+0.59%)
Apr 07, 2017
8.217
8.259
8.217
8.253
176,870
+0.03(+0.37%)
Apr 06, 2017
8.217
8.241
8.198
8.223
186,217
+0.02(+0.22%)
Apr 05, 2017
8.192
8.259
8.192
8.205
299,545
-0.01(-0.07%)
Apr 04, 2017
8.162
8.217
8.150
8.211
223,714
+0.01(+0.07%)
Apr 03, 2017
8.211
8.247
8.174
8.205
267,311
+0.01(+0.15%)
Mar 31, 2017
8.283
8.289
8.192
8.192
600,833
-0.07(-0.88%)
Mar 30, 2017
8.259
8.289
8.247
8.265
270,792
+0.02(+0.29%)
Mar 29, 2017
8.253
8.253
8.205
8.241
275,495
+0.02(+0.22%)
Mar 28, 2017
8.108
8.235
8.108
8.223
229,568
+0.10(+1.19%)
Mar 27, 2017
8.083
8.126
8.059
8.126
165,628
-0.01(-0.07%)
Mar 24, 2017
8.150
8.198
8.105
8.132
241,359
-0.02(-0.22%)
Mar 23, 2017
8.120
8.174
8.108
8.150
157,652
+0.05(+0.60%)
Mar 22, 2017
8.101
8.138
8.095
8.101
178,104
-0.03(-0.32%)
Mar 21, 2017
8.181
8.224
8.109
8.127
236,292
-0.04(-0.48%)
Mar 20, 2017
8.218
8.218
8.151
8.166
251,115
-0.03(-0.40%)
Mar 17, 2017
8.194
8.212
8.181
8.200
130,537
+0.01(+0.07%)
Mar 16, 2017
8.212
8.224
8.157
8.194
209,207
-0.03(-0.37%)
Mar 15, 2017
8.151
8.224
8.151
8.224
183,715
+0.10(+1.26%)
Mar 14, 2017
8.151
8.151
8.103
8.121
101,302
-0.04(-0.44%)
Mar 13, 2017
8.175
8.195
8.139
8.157
148,760
+0.00(+0.00%)
Mar 10, 2017
8.157
8.188
8.139
8.157
225,292
+0.03(+0.37%)
Mar 09, 2017
8.139
8.163
8.097
8.127
195,752
+0.00(+0.00%)
Mar 08, 2017
8.188
8.206
8.127
8.127
152,966
-0.08(-0.95%)
Mar 07, 2017
8.212
8.222
8.176
8.206
147,070
+0.00(+0.00%)
Mar 06, 2017
8.200
8.212
8.194
8.206
123,127
-0.02(-0.29%)
Mar 03, 2017
8.181
8.254
8.181
8.230
185,522
+0.02(+0.29%)
Mar 02, 2017
8.230
8.254
8.206
8.206
234,793
-0.05(-0.58%)
Mar 01, 2017
8.254
8.302
8.236
8.254
276,995
+0.07(+0.81%)
Feb 28, 2017
8.212
8.224
8.188
8.188
210,433
-0.04(-0.44%)
Feb 27, 2017
8.206
8.224
8.188
8.224
161,549
+0.04(+0.44%)
Feb 24, 2017
8.194
8.200
8.151
8.187
240,263
-0.02(-0.29%)
Feb 23, 2017
8.206
8.224
8.175
8.212
209,313
+0.03(+0.37%)
Feb 22, 2017
8.181
8.200
8.163
8.181
147,384
-0.01(-0.15%)
Feb 21, 2017
8.151
8.224
8.145
8.194
292,226
+0.05(+0.67%)
Feb 17, 2017
8.139
8.139
8.139
0
+0.01(+0.15%)
Feb 16, 2017
8.151
8.200
8.103
8.127
222,119
-0.03(-0.31%)
Feb 15, 2017
8.129
8.165
8.117
8.153
369,345
+0.02(+0.29%)
Feb 14, 2017
8.099
8.135
8.075
8.129
215,028
+0.02(+0.30%)
Feb 13, 2017
8.093
8.129
8.091
8.105
207,791
+0.02(+0.30%)
Feb 10, 2017
8.087
8.087
8.063
8.081
248,816
+0.03(+0.37%)
Feb 09, 2017
8.021
8.075
8.021
8.051
175,182
+0.03(+0.37%)
Feb 08, 2017
8.027
8.057
8.015
8.021
297,523
+0.00(+0.00%)
Feb 07, 2017
8.045
8.051
8.009
8.021
213,683
-0.02(-0.22%)
Feb 06, 2017
8.039
8.053
8.021
8.039
102,769
-0.01(-0.15%)
Feb 03, 2017
8.009
8.075
8.009
8.051
194,757
+0.04(+0.52%)
Feb 02, 2017
8.003
8.015
7.985
8.009
165,245
+0.00(+0.00%)
Feb 01, 2017
7.991
8.021
7.985
8.009
103,273
+0.04(+0.53%)
Jan 31, 2017
7.961
7.979
7.937
7.967
186,167
-0.03(-0.37%)
Jan 30, 2017
7.961
7.997
7.931
7.997
131,853
+0.01(+0.07%)
Jan 27, 2017
8.015
8.015
7.973
7.991
136,361
+0.01(+0.07%)
Jan 26, 2017
8.003
8.021
7.973
7.985
227,436
+0.00(+0.00%)
Jan 25, 2017
7.961
8.015
7.953
7.985
253,278
+0.05(+0.60%)
Jan 24, 2017
7.872
7.949
7.872
7.937
203,708
+0.07(+0.84%)
Jan 23, 2017
7.883
7.901
7.866
7.872
160,469
+0.00(+0.00%)
Jan 20, 2017
7.860
7.883
7.841
7.872
154,005
+0.03(+0.44%)
Jan 19, 2017
7.849
7.885
7.813
7.837
175,174
-0.02(-0.30%)
Jan 18, 2017
7.825
7.861
7.825
7.861
210,626
+0.02(+0.30%)
Jan 17, 2017
7.831
7.867
7.825
7.837
288,715
-0.03(-0.38%)
Jan 13, 2017
7.867
7.867
7.867
0
-0.01(-0.08%)
Jan 12, 2017
7.867
7.891
7.795
7.873
274,980
-0.02(-0.23%)
Jan 11, 2017
7.879
7.891
7.831
7.891
347,749
+0.01(+0.15%)
Jan 10, 2017
7.849
7.879
7.831
7.879
148,252
+0.03(+0.38%)
Jan 09, 2017
7.819
7.849
7.801
7.849
150,694
+0.05(+0.61%)
Jan 06, 2017
7.742
7.801
7.700
7.801
242,354
+0.06(+0.77%)
Jan 05, 2017
7.688
7.742
7.688
7.742
397,716
-0.03(-0.38%)
Jan 04, 2017
7.688
7.772
7.688
7.772
234,943
+0.11(+1.48%)
Jan 03, 2017
7.653
7.664
7.587
7.659
254,784
+0.05(+0.63%)
Dec 30, 2016
7.611
7.611
7.611
0
-0.01(-0.08%)
Dec 29, 2016
7.611
7.641
7.593
7.617
356,686
+0.01(+0.08%)
Dec 28, 2016
7.682
7.694
7.611
7.611
287,711
-0.07(-0.93%)
Dec 27, 2016
7.712
7.790
7.682
7.682
411,622
-0.05(-0.62%)
Dec 23, 2016
7.730
7.730
7.730
0
-0.05(-0.61%)
Dec 22, 2016
7.778
7.784
7.724
7.778
154,853
+0.00(+0.00%)
Dec 21, 2016
7.784
7.792
7.754
7.778
137,743
-0.01(-0.10%)
Dec 20, 2016
7.761
7.797
7.744
7.785
167,862
+0.04(+0.46%)
Dec 19, 2016
7.797
7.821
7.750
7.750
154,657
-0.03(-0.38%)
Dec 16, 2016
7.756
7.803
7.714
7.779
293,057
+0.07(+0.92%)
Dec 15, 2016
7.702
7.767
7.655
7.708
289,908
+0.01(+0.15%)
Dec 14, 2016
7.679
7.708
7.643
7.696
261,701
-0.01(-0.15%)
Dec 13, 2016
7.714
7.732
7.673
7.708
344,578
+0.00(+0.00%)
Dec 12, 2016
7.779
7.797
7.702
7.708
297,262
-0.07(-0.91%)
Dec 09, 2016
7.673
7.791
7.661
7.779
317,873
+0.10(+1.31%)
Dec 08, 2016
7.702
7.708
7.643
7.679
195,135
-0.05(-0.61%)
Dec 07, 2016
7.626
7.738
7.602
7.726
202,247
+0.08(+1.08%)
Dec 06, 2016
7.643
7.667
7.608
7.643
171,318
+0.01(+0.08%)
Dec 05, 2016
7.637
7.668
7.620
7.637
185,456
+0.00(+0.00%)
Dec 02, 2016
7.655
7.678
7.614
7.637
271,874
-0.03(-0.39%)
Dec 01, 2016
7.667
7.711
7.643
7.667
205,076
-0.02(-0.31%)
Nov 30, 2016
7.797
7.808
7.631
7.691
380,696
-0.08(-0.99%)
Nov 29, 2016
7.785
7.815
7.756
7.767
211,563
-0.02(-0.23%)
Nov 28, 2016
7.885
7.885
7.785
7.785
208,740
-0.13(-1.64%)
Nov 25, 2016
7.862
7.956
7.862
7.915
97,964
+0.03(+0.37%)
Nov 23, 2016
7.885
7.885
7.885
0
-0.05(-0.60%)
Nov 22, 2016
7.880
7.945
7.856
7.933
171,512
+0.09(+1.21%)
Nov 21, 2016
7.791
7.850
7.791
7.838
165,218
+0.08(+0.97%)
Nov 18, 2016
7.763
7.781
7.704
7.763
153,042
+0.01(+0.15%)
Nov 17, 2016
7.687
7.763
7.681
7.751
159,337
+0.07(+0.92%)
Nov 16, 2016
7.657
7.692
7.621
7.681
101,877
+0.01(+0.08%)
Nov 15, 2016
7.575
7.687
7.563
7.675
172,080
+0.13(+1.71%)
Nov 14, 2016
7.675
7.734
7.528
7.546
563,454
-0.15(-1.98%)
Nov 11, 2016
7.728
7.763
7.694
7.698
153,638
-0.07(-0.91%)
Nov 10, 2016
7.769
7.816
7.681
7.769
237,566
+0.01(+0.08%)
Nov 09, 2016
7.610
7.763
7.558
7.763
254,636
+0.09(+1.15%)
Nov 08, 2016
7.669
7.739
7.634
7.675
182,263
-0.02(-0.30%)
Nov 07, 2016
7.593
7.710
7.581
7.698
201,206
+0.19(+2.50%)
Nov 04, 2016
7.546
7.552
7.505
7.511
224,039
-0.05(-0.62%)
Nov 03, 2016
7.657
7.698
7.552
7.558
198,953
-0.10(-1.30%)
Nov 02, 2016
7.816
7.816
7.663
7.657
317,959
-0.16(-2.03%)
Nov 01, 2016
7.822
7.833
7.751
7.816
233,432
-0.02(-0.30%)
Oct 31, 2016
7.869
7.869
7.781
7.839
201,898
-0.01(-0.15%)
Oct 28, 2016
7.874
7.898
7.827
7.851
141,995
-0.05(-0.59%)
Oct 27, 2016
7.992
7.992
7.869
7.898
195,534
-0.05(-0.66%)
Oct 26, 2016
7.974
7.980
7.933
7.951
154,458
-0.05(-0.59%)
Oct 25, 2016
7.962
8.003
7.933
7.998
290,937
+0.03(+0.37%)
Oct 24, 2016
7.957
8.003
7.951
7.968
270,438
+0.05(+0.59%)
Oct 21, 2016
7.833
7.921
7.822
7.921
133,966
+0.08(+1.05%)
Oct 20, 2016
7.874
7.874
7.810
7.839
126,559
-0.01(-0.17%)
Oct 19, 2016
7.812
7.864
7.812
7.852
189,527
+0.04(+0.52%)
Oct 18, 2016
7.823
7.835
7.794
7.812
169,651
+0.06(+0.83%)
Oct 17, 2016
7.858
7.867
7.742
7.747
325,435
-0.09(-1.19%)
Oct 14, 2016
7.899
7.911
7.835
7.841
216,617
+0.00(+0.00%)
Oct 13, 2016
7.928
7.928
7.841
7.841
266,893
-0.10(-1.32%)
Oct 12, 2016
7.981
7.998
7.946
7.946
169,560
-0.02(-0.29%)
Oct 11, 2016
8.045
8.045
7.969
7.969
471,239
-0.08(-0.94%)
Oct 10, 2016
8.039
8.074
8.021
8.045
153,641
+0.06(+0.80%)
Oct 07, 2016
8.045
8.045
7.975
7.981
183,636
-0.03(-0.36%)
Oct 06, 2016
7.969
8.033
7.963
8.010
223,478
+0.06(+0.73%)
Oct 05, 2016
7.998
8.039
7.952
7.952
306,155
-0.01(-0.15%)
Oct 04, 2016
7.963
7.998
7.893
7.963
331,761
+0.01(+0.15%)
Oct 03, 2016
8.033
8.033
7.952
7.952
247,573
-0.07(-0.87%)
Sep 30, 2016
7.975
8.080
7.957
8.021
390,819
+0.08(+0.95%)
Sep 29, 2016
7.928
7.966
7.893
7.946
418,518
+0.02(+0.29%)
Sep 28, 2016
7.946
7.946
7.870
7.922
251,758
-0.01(-0.07%)
Sep 27, 2016
7.852
7.934
7.835
7.928
213,505
+0.10(+1.27%)
Sep 26, 2016
7.870
7.870
7.806
7.829
133,190
-0.06(-0.81%)
Sep 23, 2016
7.940
7.963
7.882
7.893
132,010
-0.07(-0.88%)
Sep 22, 2016
7.952
7.981
7.949
7.963
170,522
+0.02(+0.29%)
Sep 21, 2016
7.911
7.952
7.897
7.940
258,445
+0.07(+0.95%)
Sep 20, 2016
7.889
7.889
7.819
7.866
184,002
+0.00(+0.00%)
Sep 19, 2016
7.842
7.871
7.836
7.866
123,292
+0.08(+0.97%)
Sep 16, 2016
7.819
7.837
7.779
7.790
132,823
-0.04(-0.52%)
Sep 15, 2016
7.790
7.848
7.773
7.831
142,101
+0.04(+0.52%)
Sep 14, 2016
7.744
7.808
7.737
7.790
184,777
+0.03(+0.37%)
Sep 13, 2016
7.790
7.791
7.715
7.761
181,858
-0.07(-0.89%)
Sep 12, 2016
7.709
7.837
7.674
7.831
201,129
+0.12(+1.58%)
Sep 09, 2016
7.842
7.842
7.692
7.709
283,220
-0.16(-2.06%)
Sep 08, 2016
7.906
7.906
7.831
7.871
169,596
-0.04(-0.51%)
Sep 07, 2016
7.918
7.918
7.871
7.912
216,317
+0.02(+0.22%)
Sep 06, 2016
7.877
7.900
7.852
7.894
237,359
+0.04(+0.55%)
Sep 02, 2016
7.808
7.851
7.851
7.851
141,402
+0.07(+0.93%)
Sep 01, 2016
7.784
7.819
7.754
7.779
196,319
-0.02(-0.30%)
Aug 31, 2016
7.790
7.808
7.744
7.802
204,940
+0.02(+0.22%)
Aug 30, 2016
7.819
7.819
7.744
7.784
160,482
-0.02(-0.22%)
Aug 29, 2016
7.738
7.819
7.735
7.802
251,150
+0.09(+1.20%)
Aug 26, 2016
7.825
7.837
7.698
7.709
686,414
-0.10(-1.33%)
Aug 25, 2016
7.790
7.825
7.755
7.813
872,250
+0.00(+0.00%)
Aug 24, 2016
7.813
7.854
7.773
7.813
298,832
+0.03(+0.37%)
Aug 23, 2016
7.854
7.877
7.784
7.784
248,094
-0.03(-0.37%)
Aug 22, 2016
7.825
7.825
7.773
7.813
113,833
+0.00(+0.06%)
Aug 19, 2016
7.815
7.815
7.769
7.809
99,069
-0.01(-0.15%)
Aug 18, 2016
7.786
7.821
7.769
7.821
133,952
+0.05(+0.59%)
Aug 17, 2016
7.775
7.775
7.723
7.775
137,115
+0.03(+0.37%)
Aug 16, 2016
7.780
7.780
7.717
7.746
182,897
-0.02(-0.22%)
Aug 15, 2016
7.752
7.803
7.752
7.763
225,079
+0.01(+0.15%)
Aug 12, 2016
7.734
7.769
7.723
7.752
197,206
+0.02(+0.22%)
Aug 11, 2016
7.740
7.746
7.717
7.734
139,138
+0.02(+0.30%)
Aug 10, 2016
7.752
7.759
7.700
7.711
129,810
-0.02(-0.30%)
Aug 09, 2016
7.757
7.757
7.712
7.734
141,079
-0.01(-0.15%)
Aug 08, 2016
7.763
7.763
7.717
7.746
169,435
-0.01(-0.07%)
Aug 05, 2016
7.734
7.752
7.717
7.752
98,503
+0.06(+0.75%)
Aug 04, 2016
7.654
7.700
7.631
7.694
159,540
+0.02(+0.22%)
Aug 03, 2016
7.602
7.677
7.602
7.677
163,047
+0.09(+1.14%)
Aug 02, 2016
7.728
7.734
7.579
7.590
517,202
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.