Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.458 9.463 9.377 9.389 236,409 -0.03(-0.33%)
Jul 28, 2017 9.333 9.445 9.333 9.420 484,399 +0.07(+0.73%)
Jul 27, 2017 9.470 9.470 9.339 9.352 213,022 -0.08(-0.86%)
Jul 26, 2017 9.477 9.477 9.395 9.433 174,545 +0.00(+0.00%)
Jul 25, 2017 9.420 9.458 9.395 9.433 175,720 +0.04(+0.47%)
Jul 24, 2017 9.408 9.451 9.377 9.389 111,450 +0.03(+0.33%)
Jul 21, 2017 9.414 9.422 9.358 9.358 117,469 -0.06(-0.66%)
Jul 20, 2017 9.389 9.433 9.370 9.420 126,489 +0.08(+0.85%)
Jul 19, 2017 9.347 9.390 9.322 9.341 186,520 -0.01(-0.07%)
Jul 18, 2017 9.310 9.353 9.266 9.347 125,927 +0.08(+0.87%)
Jul 17, 2017 9.254 9.303 9.248 9.266 128,027 +0.02(+0.20%)
Jul 14, 2017 9.310 9.316 9.248 9.248 225,322 -0.02(-0.20%)
Jul 13, 2017 9.260 9.309 9.254 9.266 123,602 +0.02(+0.20%)
Jul 12, 2017 9.248 9.316 9.248 9.248 248,980 +0.07(+0.74%)
Jul 11, 2017 9.173 9.241 9.152 9.179 179,553 +0.02(+0.27%)
Jul 10, 2017 9.067 9.216 9.067 9.154 171,019 +0.09(+0.96%)
Jul 07, 2017 9.036 9.148 9.036 9.067 170,158 +0.07(+0.76%)
Jul 06, 2017 8.993 9.105 8.980 8.999 151,817 -0.02(-0.21%)
Jul 05, 2017 9.018 9.074 8.993 9.018 217,397 -0.01(-0.14%)
Jul 03, 2017 9.067 9.086 9.030 9.030 128,605 +0.01(+0.07%)
Jun 30, 2017 9.080 9.111 9.024 9.024 296,480 -0.04(-0.41%)
Jun 29, 2017 9.148 9.172 8.993 9.061 171,602 -0.10(-1.08%)
Jun 28, 2017 9.130 9.165 9.074 9.161 183,707 +0.11(+1.17%)
Jun 27, 2017 9.198 9.198 9.030 9.055 299,079 -0.12(-1.35%)
Jun 26, 2017 9.216 9.241 9.167 9.179 262,412 -0.02(-0.27%)
Jun 23, 2017 9.192 9.223 9.161 9.204 300,475 -0.01(-0.07%)
Jun 22, 2017 9.266 9.285 9.197 9.210 169,520 +0.00(+0.00%)
Jun 21, 2017 9.297 9.297 9.192 9.210 199,363 -0.02(-0.22%)
Jun 20, 2017 9.206 9.230 9.193 9.230 313,061 +0.05(+0.54%)
Jun 19, 2017 9.243 9.243 9.138 9.181 333,642 +0.09(+0.95%)
Jun 16, 2017 9.058 9.132 9.024 9.095 245,709 +0.06(+0.61%)
Jun 15, 2017 9.039 9.058 8.965 9.039 178,672 -0.01(-0.16%)
Jun 14, 2017 9.132 9.132 9.023 9.053 152,762 -0.01(-0.12%)
Jun 13, 2017 9.076 9.088 8.996 9.064 225,369 +0.11(+1.24%)
Jun 12, 2017 9.076 9.076 8.934 8.953 275,819 -0.14(-1.56%)
Jun 09, 2017 9.138 9.144 9.058 9.095 205,402 -0.04(-0.41%)
Jun 08, 2017 9.101 9.132 9.064 9.132 139,608 +0.04(+0.48%)
Jun 07, 2017 9.082 9.132 9.039 9.088 226,552 +0.02(+0.27%)
Jun 06, 2017 9.082 9.101 9.051 9.064 172,953 -0.05(-0.54%)
Jun 05, 2017 9.107 9.125 9.070 9.113 162,561 +0.01(+0.07%)
Jun 02, 2017 9.064 9.107 9.045 9.107 173,005 +0.07(+0.75%)
Jun 01, 2017 9.008 9.058 8.996 9.039 230,526 +0.06(+0.62%)
May 31, 2017 9.027 9.064 8.983 8.983 193,205 -0.04(-0.48%)
May 30, 2017 8.990 9.033 8.990 9.027 163,867 +0.01(+0.14%)
May 26, 2017 9.014 9.051 9.008 9.014 132,528 -0.01(-0.07%)
May 25, 2017 8.990 9.039 8.983 9.021 246,253 +0.07(+0.76%)
May 24, 2017 8.934 8.977 8.928 8.953 203,318 +0.01(+0.07%)
May 23, 2017 8.897 8.946 8.885 8.946 191,441 +0.09(+0.98%)
May 22, 2017 8.841 8.902 8.823 8.860 300,263 +0.05(+0.61%)
May 19, 2017 8.788 8.869 8.787 8.806 268,088 +0.04(+0.49%)
May 18, 2017 8.677 8.763 8.671 8.763 266,680 +0.08(+0.92%)
May 17, 2017 8.775 8.788 8.677 8.683 259,935 -0.14(-1.60%)
May 16, 2017 8.837 8.843 8.794 8.824 171,820 +0.01(+0.07%)
May 15, 2017 8.769 8.818 8.769 8.818 129,942 +0.04(+0.49%)
May 12, 2017 8.732 8.775 8.726 8.775 120,922 +0.04(+0.42%)
May 11, 2017 8.757 8.778 8.714 8.738 145,910 -0.03(-0.37%)
May 10, 2017 8.806 8.818 8.757 8.771 214,225 -0.05(-0.54%)
May 09, 2017 8.806 8.831 8.794 8.818 190,372 +0.01(+0.14%)
May 08, 2017 8.800 8.806 8.769 8.806 126,803 +0.02(+0.21%)
May 05, 2017 8.788 8.788 8.751 8.788 141,530 +0.02(+0.21%)
May 04, 2017 8.788 8.794 8.738 8.769 191,058 +0.00(+0.00%)
May 03, 2017 8.732 8.769 8.702 8.769 161,466 +0.02(+0.28%)
May 02, 2017 8.769 8.769 8.726 8.745 178,906 -0.01(-0.07%)
May 01, 2017 8.714 8.775 8.696 8.751 171,001 +0.06(+0.71%)
Apr 28, 2017 8.634 8.689 8.616 8.689 311,781 +0.09(+1.07%)
Apr 27, 2017 8.585 8.616 8.579 8.597 158,756 +0.00(+0.00%)
Apr 26, 2017 8.597 8.616 8.573 8.597 154,485 +0.00(+0.00%)
Apr 25, 2017 8.530 8.597 8.530 8.597 287,975 +0.09(+1.01%)
Apr 24, 2017 8.530 8.567 8.493 8.511 207,132 +0.02(+0.29%)
Apr 21, 2017 8.462 8.499 8.444 8.487 268,329 +0.03(+0.36%)
Apr 20, 2017 8.432 8.456 8.419 8.456 180,765 +0.05(+0.58%)
Apr 19, 2017 8.432 8.438 8.383 8.407 265,400 +0.00(+0.05%)
Apr 18, 2017 8.384 8.409 8.354 8.402 244,727 +0.02(+0.22%)
Apr 17, 2017 8.372 8.384 8.323 8.384 181,123 +0.05(+0.59%)
Apr 13, 2017 8.360 8.366 8.323 8.335 256,064 -0.02(-0.22%)
Apr 12, 2017 8.348 8.366 8.323 8.354 238,582 -0.01(-0.15%)
Apr 11, 2017 8.354 8.366 8.305 8.366 215,591 +0.02(+0.22%)
Apr 10, 2017 8.305 8.352 8.305 8.348 220,348 +0.05(+0.59%)
Apr 07, 2017 8.262 8.305 8.262 8.299 175,895 +0.03(+0.37%)
Apr 06, 2017 8.262 8.287 8.244 8.268 185,190 +0.02(+0.22%)
Apr 05, 2017 8.238 8.305 8.238 8.250 297,894 -0.01(-0.07%)
Apr 04, 2017 8.207 8.262 8.195 8.256 222,480 +0.01(+0.07%)
Apr 03, 2017 8.256 8.293 8.220 8.250 265,837 +0.01(+0.15%)
Mar 31, 2017 8.329 8.335 8.238 8.238 597,520 -0.07(-0.88%)
Mar 30, 2017 8.305 8.335 8.293 8.311 269,299 +0.02(+0.29%)
Mar 29, 2017 8.299 8.299 8.250 8.287 273,976 +0.02(+0.22%)
Mar 28, 2017 8.152 8.281 8.152 8.268 228,302 +0.10(+1.19%)
Mar 27, 2017 8.128 8.171 8.104 8.171 164,715 -0.01(-0.07%)
Mar 24, 2017 8.195 8.244 8.149 8.177 240,028 -0.02(-0.22%)
Mar 23, 2017 8.165 8.220 8.152 8.195 156,782 +0.05(+0.60%)
Mar 22, 2017 8.146 8.183 8.140 8.146 177,122 -0.03(-0.32%)
Mar 21, 2017 8.227 8.269 8.154 8.172 234,989 -0.04(-0.48%)
Mar 20, 2017 8.263 8.263 8.197 8.212 249,730 -0.03(-0.40%)
Mar 17, 2017 8.239 8.257 8.227 8.245 129,817 +0.01(+0.07%)
Mar 16, 2017 8.257 8.269 8.203 8.239 208,053 -0.03(-0.37%)
Mar 15, 2017 8.197 8.269 8.197 8.269 182,702 +0.10(+1.26%)
Mar 14, 2017 8.197 8.197 8.148 8.166 100,743 -0.04(-0.44%)
Mar 13, 2017 8.221 8.241 8.184 8.203 147,940 +0.00(+0.00%)
Mar 10, 2017 8.203 8.233 8.184 8.203 224,050 +0.03(+0.37%)
Mar 09, 2017 8.184 8.209 8.142 8.172 194,673 +0.00(+0.00%)
Mar 08, 2017 8.233 8.251 8.172 8.172 152,123 -0.08(-0.95%)
Mar 07, 2017 8.257 8.267 8.222 8.251 146,260 +0.00(+0.00%)
Mar 06, 2017 8.245 8.257 8.239 8.251 122,448 -0.02(-0.29%)
Mar 03, 2017 8.227 8.300 8.227 8.275 184,500 +0.02(+0.29%)
Mar 02, 2017 8.275 8.300 8.251 8.251 233,499 -0.05(-0.58%)
Mar 01, 2017 8.300 8.348 8.281 8.300 275,468 +0.07(+0.81%)
Feb 28, 2017 8.257 8.269 8.233 8.233 209,273 -0.04(-0.44%)
Feb 27, 2017 8.251 8.269 8.233 8.269 160,659 +0.04(+0.44%)
Feb 24, 2017 8.239 8.245 8.197 8.233 238,938 -0.02(-0.29%)
Feb 23, 2017 8.251 8.269 8.221 8.257 208,159 +0.03(+0.37%)
Feb 22, 2017 8.227 8.245 8.209 8.227 146,571 -0.01(-0.15%)
Feb 21, 2017 8.197 8.269 8.190 8.239 290,615 +0.05(+0.67%)
Feb 17, 2017 8.184 8.184 8.184 0 +0.01(+0.15%)
Feb 16, 2017 8.197 8.245 8.148 8.172 220,894 -0.03(-0.31%)
Feb 15, 2017 8.174 8.210 8.162 8.198 367,308 +0.02(+0.29%)
Feb 14, 2017 8.144 8.180 8.120 8.174 213,843 +0.02(+0.30%)
Feb 13, 2017 8.138 8.174 8.135 8.150 206,646 +0.02(+0.30%)
Feb 10, 2017 8.132 8.132 8.108 8.126 247,444 +0.03(+0.37%)
Feb 09, 2017 8.066 8.120 8.066 8.096 174,216 +0.03(+0.37%)
Feb 08, 2017 8.072 8.102 8.060 8.066 295,883 +0.00(+0.00%)
Feb 07, 2017 8.090 8.096 8.054 8.066 212,505 -0.02(-0.22%)
Feb 06, 2017 8.084 8.098 8.066 8.084 102,202 -0.01(-0.15%)
Feb 03, 2017 8.054 8.120 8.054 8.096 193,684 +0.04(+0.52%)
Feb 02, 2017 8.048 8.060 8.030 8.054 164,334 +0.00(+0.00%)
Feb 01, 2017 8.036 8.066 8.030 8.054 102,704 +0.04(+0.53%)
Jan 31, 2017 8.005 8.024 7.981 8.011 185,141 -0.03(-0.37%)
Jan 30, 2017 8.005 8.042 7.975 8.042 131,126 +0.01(+0.07%)
Jan 27, 2017 8.060 8.060 8.017 8.036 135,609 +0.01(+0.07%)
Jan 26, 2017 8.048 8.066 8.017 8.030 226,182 +0.00(+0.00%)
Jan 25, 2017 8.005 8.060 7.997 8.030 251,881 +0.05(+0.60%)
Jan 24, 2017 7.915 7.993 7.915 7.981 202,585 +0.07(+0.84%)
Jan 23, 2017 7.927 7.945 7.909 7.915 159,584 +0.00(+0.00%)
Jan 20, 2017 7.903 7.927 7.885 7.915 153,156 +0.03(+0.44%)
Jan 19, 2017 7.893 7.928 7.857 7.881 174,208 -0.02(-0.30%)
Jan 18, 2017 7.869 7.904 7.869 7.904 209,465 +0.02(+0.30%)
Jan 17, 2017 7.875 7.910 7.869 7.881 287,123 -0.03(-0.38%)
Jan 13, 2017 7.910 7.910 7.910 0 -0.01(-0.08%)
Jan 12, 2017 7.910 7.934 7.839 7.916 273,464 -0.02(-0.23%)
Jan 11, 2017 7.922 7.934 7.875 7.934 345,832 +0.01(+0.15%)
Jan 10, 2017 7.893 7.922 7.875 7.922 147,435 +0.03(+0.38%)
Jan 09, 2017 7.863 7.893 7.845 7.893 149,863 +0.05(+0.61%)
Jan 06, 2017 7.785 7.845 7.743 7.845 241,018 +0.06(+0.77%)
Jan 05, 2017 7.731 7.785 7.731 7.785 395,523 -0.03(-0.38%)
Jan 04, 2017 7.731 7.815 7.731 7.815 233,647 +0.11(+1.48%)
Jan 03, 2017 7.695 7.707 7.629 7.701 253,379 +0.05(+0.62%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.01(-0.08%)
Dec 29, 2016 7.653 7.683 7.635 7.659 354,719 +0.01(+0.08%)
Dec 28, 2016 7.725 7.737 7.653 7.653 286,125 -0.07(-0.93%)
Dec 27, 2016 7.755 7.833 7.725 7.725 409,352 -0.05(-0.62%)
Dec 23, 2016 7.773 7.773 7.773 0 -0.05(-0.61%)
Dec 22, 2016 7.821 7.827 7.767 7.821 153,999 +0.00(+0.00%)
Dec 21, 2016 7.827 7.836 7.797 7.821 136,983 -0.01(-0.10%)
Dec 20, 2016 7.804 7.840 7.787 7.828 166,937 +0.04(+0.46%)
Dec 19, 2016 7.840 7.864 7.793 7.793 153,804 -0.03(-0.38%)
Dec 16, 2016 7.799 7.846 7.757 7.822 291,441 +0.07(+0.92%)
Dec 15, 2016 7.745 7.810 7.698 7.751 288,310 +0.01(+0.15%)
Dec 14, 2016 7.721 7.751 7.686 7.739 260,258 -0.01(-0.15%)
Dec 13, 2016 7.757 7.775 7.715 7.751 342,678 +0.00(+0.00%)
Dec 12, 2016 7.822 7.840 7.745 7.751 295,623 -0.07(-0.91%)
Dec 09, 2016 7.715 7.834 7.704 7.822 316,120 +0.10(+1.31%)
Dec 08, 2016 7.745 7.751 7.686 7.721 194,059 -0.05(-0.61%)
Dec 07, 2016 7.668 7.781 7.644 7.769 201,132 +0.08(+1.08%)
Dec 06, 2016 7.686 7.709 7.650 7.686 170,373 +0.01(+0.08%)
Dec 05, 2016 7.680 7.710 7.662 7.680 184,433 +0.00(+0.00%)
Dec 02, 2016 7.698 7.720 7.656 7.680 270,375 -0.03(-0.39%)
Dec 01, 2016 7.709 7.753 7.686 7.709 203,945 -0.02(-0.31%)
Nov 30, 2016 7.840 7.851 7.674 7.733 378,597 -0.08(-0.99%)
Nov 29, 2016 7.828 7.858 7.799 7.810 210,397 -0.02(-0.23%)
Nov 28, 2016 7.929 7.929 7.828 7.828 207,589 -0.13(-1.64%)
Nov 25, 2016 7.905 8.000 7.905 7.959 97,424 +0.03(+0.37%)
Nov 23, 2016 7.929 7.929 7.929 0 -0.05(-0.60%)
Nov 22, 2016 7.923 7.989 7.899 7.977 170,567 +0.10(+1.21%)
Nov 21, 2016 7.834 7.894 7.834 7.882 164,307 +0.08(+0.97%)
Nov 18, 2016 7.806 7.824 7.747 7.806 152,198 +0.01(+0.15%)
Nov 17, 2016 7.729 7.806 7.723 7.794 158,459 +0.07(+0.92%)
Nov 16, 2016 7.700 7.735 7.663 7.723 101,315 +0.01(+0.08%)
Nov 15, 2016 7.617 7.729 7.605 7.717 171,131 +0.13(+1.71%)
Nov 14, 2016 7.717 7.776 7.570 7.588 560,347 -0.15(-1.98%)
Nov 11, 2016 7.771 7.806 7.736 7.741 152,791 -0.07(-0.91%)
Nov 10, 2016 7.812 7.859 7.723 7.812 236,256 +0.01(+0.08%)
Nov 09, 2016 7.653 7.806 7.599 7.806 253,232 +0.09(+1.15%)
Nov 08, 2016 7.712 7.782 7.676 7.717 181,258 -0.02(-0.30%)
Nov 07, 2016 7.635 7.753 7.623 7.741 200,096 +0.19(+2.50%)
Nov 04, 2016 7.588 7.594 7.546 7.552 222,804 -0.05(-0.62%)
Nov 03, 2016 7.700 7.741 7.594 7.599 197,856 -0.10(-1.30%)
Nov 02, 2016 7.859 7.859 7.706 7.700 316,206 -0.16(-2.03%)
Nov 01, 2016 7.865 7.876 7.794 7.859 232,144 -0.02(-0.30%)
Oct 31, 2016 7.912 7.912 7.824 7.883 200,784 -0.01(-0.15%)
Oct 28, 2016 7.918 7.942 7.871 7.894 141,212 -0.05(-0.59%)
Oct 27, 2016 8.036 8.036 7.912 7.942 194,456 -0.05(-0.66%)
Oct 26, 2016 8.018 8.024 7.977 7.995 153,606 -0.05(-0.59%)
Oct 25, 2016 8.007 8.048 7.977 8.042 289,332 +0.03(+0.37%)
Oct 24, 2016 8.001 8.048 7.995 8.012 268,947 +0.05(+0.59%)
Oct 21, 2016 7.877 7.965 7.865 7.965 133,227 +0.08(+1.05%)
Oct 20, 2016 7.918 7.918 7.853 7.883 125,861 -0.01(-0.17%)
Oct 19, 2016 7.855 7.908 7.855 7.896 188,482 +0.04(+0.52%)
Oct 18, 2016 7.867 7.878 7.837 7.855 168,715 +0.06(+0.83%)
Oct 17, 2016 7.902 7.911 7.785 7.790 323,641 -0.09(-1.19%)
Oct 14, 2016 7.943 7.955 7.878 7.884 215,422 +0.00(+0.00%)
Oct 13, 2016 7.972 7.972 7.884 7.884 265,422 -0.11(-1.32%)
Oct 12, 2016 8.025 8.042 7.990 7.990 168,625 -0.02(-0.29%)
Oct 11, 2016 8.089 8.089 8.013 8.013 468,640 -0.08(-0.94%)
Oct 10, 2016 8.084 8.119 8.066 8.089 152,794 +0.06(+0.80%)
Oct 07, 2016 8.089 8.089 8.019 8.025 182,624 -0.03(-0.36%)
Oct 06, 2016 8.013 8.078 8.007 8.054 222,246 +0.06(+0.73%)
Oct 05, 2016 8.042 8.084 7.996 7.996 304,467 -0.01(-0.15%)
Oct 04, 2016 8.007 8.042 7.937 8.007 329,932 +0.01(+0.15%)
Oct 03, 2016 8.078 8.078 7.996 7.996 246,208 -0.07(-0.87%)
Sep 30, 2016 8.019 8.125 8.001 8.066 388,664 +0.08(+0.95%)
Sep 29, 2016 7.972 8.010 7.937 7.990 416,210 +0.02(+0.29%)
Sep 28, 2016 7.990 7.990 7.914 7.966 250,370 -0.01(-0.07%)
Sep 27, 2016 7.896 7.978 7.878 7.972 212,328 +0.10(+1.27%)
Sep 26, 2016 7.914 7.914 7.849 7.872 132,456 -0.06(-0.81%)
Sep 23, 2016 7.984 8.007 7.925 7.937 131,282 -0.07(-0.88%)
Sep 22, 2016 7.996 8.025 7.993 8.007 169,582 +0.02(+0.29%)
Sep 21, 2016 7.955 7.996 7.941 7.984 257,020 +0.07(+0.94%)
Sep 20, 2016 7.932 7.932 7.863 7.909 182,988 +0.00(+0.00%)
Sep 19, 2016 7.886 7.915 7.879 7.909 122,613 +0.08(+0.97%)
Sep 16, 2016 7.863 7.880 7.822 7.833 132,090 -0.04(-0.52%)
Sep 15, 2016 7.833 7.892 7.816 7.874 141,318 +0.04(+0.52%)
Sep 14, 2016 7.787 7.851 7.780 7.833 183,758 +0.03(+0.37%)
Sep 13, 2016 7.833 7.834 7.758 7.804 180,855 -0.07(-0.89%)
Sep 12, 2016 7.752 7.880 7.717 7.874 200,020 +0.12(+1.58%)
Sep 09, 2016 7.886 7.886 7.734 7.752 281,659 -0.16(-2.06%)
Sep 08, 2016 7.950 7.950 7.874 7.915 168,661 -0.04(-0.51%)
Sep 07, 2016 7.962 7.962 7.915 7.956 215,125 +0.02(+0.22%)
Sep 06, 2016 7.921 7.944 7.896 7.938 236,050 +0.04(+0.55%)
Sep 02, 2016 7.851 7.895 7.895 7.895 140,622 +0.07(+0.93%)
Sep 01, 2016 7.828 7.863 7.797 7.822 195,237 -0.02(-0.30%)
Aug 31, 2016 7.833 7.851 7.787 7.845 203,810 +0.02(+0.22%)
Aug 30, 2016 7.863 7.863 7.787 7.828 159,597 -0.02(-0.22%)
Aug 29, 2016 7.781 7.863 7.778 7.845 249,765 +0.09(+1.20%)
Aug 26, 2016 7.868 7.880 7.740 7.752 682,629 -0.10(-1.33%)
Aug 25, 2016 7.833 7.868 7.798 7.857 867,441 +0.00(+0.00%)
Aug 24, 2016 7.857 7.897 7.816 7.857 297,184 +0.03(+0.37%)
Aug 23, 2016 7.897 7.921 7.828 7.828 246,726 -0.03(-0.37%)
Aug 22, 2016 7.868 7.868 7.816 7.857 113,205 +0.00(+0.06%)
Aug 19, 2016 7.858 7.858 7.812 7.852 98,523 -0.01(-0.15%)
Aug 18, 2016 7.829 7.864 7.812 7.864 133,214 +0.05(+0.59%)
Aug 17, 2016 7.818 7.818 7.766 7.818 136,359 +0.03(+0.37%)
Aug 16, 2016 7.823 7.823 7.760 7.789 181,889 -0.02(-0.22%)
Aug 15, 2016 7.794 7.847 7.794 7.806 223,838 +0.01(+0.15%)
Aug 12, 2016 7.777 7.812 7.766 7.794 196,118 +0.02(+0.22%)
Aug 11, 2016 7.783 7.789 7.760 7.777 138,371 +0.02(+0.30%)
Aug 10, 2016 7.794 7.802 7.742 7.754 129,094 -0.02(-0.30%)
Aug 09, 2016 7.800 7.800 7.755 7.777 140,301 -0.01(-0.15%)
Aug 08, 2016 7.806 7.806 7.760 7.789 168,501 -0.01(-0.07%)
Aug 05, 2016 7.777 7.794 7.760 7.794 97,960 +0.06(+0.75%)
Aug 04, 2016 7.696 7.742 7.673 7.737 158,661 +0.02(+0.22%)
Aug 03, 2016 7.644 7.719 7.644 7.719 162,148 +0.09(+1.14%)
Aug 02, 2016 7.771 7.777 7.621 7.632 514,350 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.