Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.458
9.463
9.377
9.389
236,409
-0.03(-0.33%)
Jul 28, 2017
9.333
9.445
9.333
9.420
484,399
+0.07(+0.73%)
Jul 27, 2017
9.470
9.470
9.339
9.352
213,022
-0.08(-0.86%)
Jul 26, 2017
9.477
9.477
9.395
9.433
174,545
+0.00(+0.00%)
Jul 25, 2017
9.420
9.458
9.395
9.433
175,720
+0.04(+0.47%)
Jul 24, 2017
9.408
9.451
9.377
9.389
111,450
+0.03(+0.33%)
Jul 21, 2017
9.414
9.422
9.358
9.358
117,469
-0.06(-0.66%)
Jul 20, 2017
9.389
9.433
9.370
9.420
126,489
+0.08(+0.85%)
Jul 19, 2017
9.347
9.390
9.322
9.341
186,520
-0.01(-0.07%)
Jul 18, 2017
9.310
9.353
9.266
9.347
125,927
+0.08(+0.87%)
Jul 17, 2017
9.254
9.303
9.248
9.266
128,027
+0.02(+0.20%)
Jul 14, 2017
9.310
9.316
9.248
9.248
225,322
-0.02(-0.20%)
Jul 13, 2017
9.260
9.309
9.254
9.266
123,602
+0.02(+0.20%)
Jul 12, 2017
9.248
9.316
9.248
9.248
248,980
+0.07(+0.74%)
Jul 11, 2017
9.173
9.241
9.152
9.179
179,553
+0.02(+0.27%)
Jul 10, 2017
9.067
9.216
9.067
9.154
171,019
+0.09(+0.96%)
Jul 07, 2017
9.036
9.148
9.036
9.067
170,158
+0.07(+0.76%)
Jul 06, 2017
8.993
9.105
8.980
8.999
151,817
-0.02(-0.21%)
Jul 05, 2017
9.018
9.074
8.993
9.018
217,397
-0.01(-0.14%)
Jul 03, 2017
9.067
9.086
9.030
9.030
128,605
+0.01(+0.07%)
Jun 30, 2017
9.080
9.111
9.024
9.024
296,480
-0.04(-0.41%)
Jun 29, 2017
9.148
9.172
8.993
9.061
171,602
-0.10(-1.08%)
Jun 28, 2017
9.130
9.165
9.074
9.161
183,707
+0.11(+1.17%)
Jun 27, 2017
9.198
9.198
9.030
9.055
299,079
-0.12(-1.35%)
Jun 26, 2017
9.216
9.241
9.167
9.179
262,412
-0.02(-0.27%)
Jun 23, 2017
9.192
9.223
9.161
9.204
300,475
-0.01(-0.07%)
Jun 22, 2017
9.266
9.285
9.197
9.210
169,520
+0.00(+0.00%)
Jun 21, 2017
9.297
9.297
9.192
9.210
199,363
-0.02(-0.22%)
Jun 20, 2017
9.206
9.230
9.193
9.230
313,061
+0.05(+0.54%)
Jun 19, 2017
9.243
9.243
9.138
9.181
333,642
+0.09(+0.95%)
Jun 16, 2017
9.058
9.132
9.024
9.095
245,709
+0.06(+0.61%)
Jun 15, 2017
9.039
9.058
8.965
9.039
178,672
-0.01(-0.16%)
Jun 14, 2017
9.132
9.132
9.023
9.053
152,762
-0.01(-0.12%)
Jun 13, 2017
9.076
9.088
8.996
9.064
225,369
+0.11(+1.24%)
Jun 12, 2017
9.076
9.076
8.934
8.953
275,819
-0.14(-1.56%)
Jun 09, 2017
9.138
9.144
9.058
9.095
205,402
-0.04(-0.41%)
Jun 08, 2017
9.101
9.132
9.064
9.132
139,608
+0.04(+0.48%)
Jun 07, 2017
9.082
9.132
9.039
9.088
226,552
+0.02(+0.27%)
Jun 06, 2017
9.082
9.101
9.051
9.064
172,953
-0.05(-0.54%)
Jun 05, 2017
9.107
9.125
9.070
9.113
162,561
+0.01(+0.07%)
Jun 02, 2017
9.064
9.107
9.045
9.107
173,005
+0.07(+0.75%)
Jun 01, 2017
9.008
9.058
8.996
9.039
230,526
+0.06(+0.62%)
May 31, 2017
9.027
9.064
8.983
8.983
193,205
-0.04(-0.48%)
May 30, 2017
8.990
9.033
8.990
9.027
163,867
+0.01(+0.14%)
May 26, 2017
9.014
9.051
9.008
9.014
132,528
-0.01(-0.07%)
May 25, 2017
8.990
9.039
8.983
9.021
246,253
+0.07(+0.76%)
May 24, 2017
8.934
8.977
8.928
8.953
203,318
+0.01(+0.07%)
May 23, 2017
8.897
8.946
8.885
8.946
191,441
+0.09(+0.98%)
May 22, 2017
8.841
8.902
8.823
8.860
300,263
+0.05(+0.61%)
May 19, 2017
8.788
8.869
8.787
8.806
268,088
+0.04(+0.49%)
May 18, 2017
8.677
8.763
8.671
8.763
266,680
+0.08(+0.92%)
May 17, 2017
8.775
8.788
8.677
8.683
259,935
-0.14(-1.60%)
May 16, 2017
8.837
8.843
8.794
8.824
171,820
+0.01(+0.07%)
May 15, 2017
8.769
8.818
8.769
8.818
129,942
+0.04(+0.49%)
May 12, 2017
8.732
8.775
8.726
8.775
120,922
+0.04(+0.42%)
May 11, 2017
8.757
8.778
8.714
8.738
145,910
-0.03(-0.37%)
May 10, 2017
8.806
8.818
8.757
8.771
214,225
-0.05(-0.54%)
May 09, 2017
8.806
8.831
8.794
8.818
190,372
+0.01(+0.14%)
May 08, 2017
8.800
8.806
8.769
8.806
126,803
+0.02(+0.21%)
May 05, 2017
8.788
8.788
8.751
8.788
141,530
+0.02(+0.21%)
May 04, 2017
8.788
8.794
8.738
8.769
191,058
+0.00(+0.00%)
May 03, 2017
8.732
8.769
8.702
8.769
161,466
+0.02(+0.28%)
May 02, 2017
8.769
8.769
8.726
8.745
178,906
-0.01(-0.07%)
May 01, 2017
8.714
8.775
8.696
8.751
171,001
+0.06(+0.71%)
Apr 28, 2017
8.634
8.689
8.616
8.689
311,781
+0.09(+1.07%)
Apr 27, 2017
8.585
8.616
8.579
8.597
158,756
+0.00(+0.00%)
Apr 26, 2017
8.597
8.616
8.573
8.597
154,485
+0.00(+0.00%)
Apr 25, 2017
8.530
8.597
8.530
8.597
287,975
+0.09(+1.01%)
Apr 24, 2017
8.530
8.567
8.493
8.511
207,132
+0.02(+0.29%)
Apr 21, 2017
8.462
8.499
8.444
8.487
268,329
+0.03(+0.36%)
Apr 20, 2017
8.432
8.456
8.419
8.456
180,765
+0.05(+0.58%)
Apr 19, 2017
8.432
8.438
8.383
8.407
265,400
+0.00(+0.05%)
Apr 18, 2017
8.384
8.409
8.354
8.402
244,727
+0.02(+0.22%)
Apr 17, 2017
8.372
8.384
8.323
8.384
181,123
+0.05(+0.59%)
Apr 13, 2017
8.360
8.366
8.323
8.335
256,064
-0.02(-0.22%)
Apr 12, 2017
8.348
8.366
8.323
8.354
238,582
-0.01(-0.15%)
Apr 11, 2017
8.354
8.366
8.305
8.366
215,591
+0.02(+0.22%)
Apr 10, 2017
8.305
8.352
8.305
8.348
220,348
+0.05(+0.59%)
Apr 07, 2017
8.262
8.305
8.262
8.299
175,895
+0.03(+0.37%)
Apr 06, 2017
8.262
8.287
8.244
8.268
185,190
+0.02(+0.22%)
Apr 05, 2017
8.238
8.305
8.238
8.250
297,894
-0.01(-0.07%)
Apr 04, 2017
8.207
8.262
8.195
8.256
222,480
+0.01(+0.07%)
Apr 03, 2017
8.256
8.293
8.220
8.250
265,837
+0.01(+0.15%)
Mar 31, 2017
8.329
8.335
8.238
8.238
597,520
-0.07(-0.88%)
Mar 30, 2017
8.305
8.335
8.293
8.311
269,299
+0.02(+0.29%)
Mar 29, 2017
8.299
8.299
8.250
8.287
273,976
+0.02(+0.22%)
Mar 28, 2017
8.152
8.281
8.152
8.268
228,302
+0.10(+1.19%)
Mar 27, 2017
8.128
8.171
8.104
8.171
164,715
-0.01(-0.07%)
Mar 24, 2017
8.195
8.244
8.149
8.177
240,028
-0.02(-0.22%)
Mar 23, 2017
8.165
8.220
8.152
8.195
156,782
+0.05(+0.60%)
Mar 22, 2017
8.146
8.183
8.140
8.146
177,122
-0.03(-0.32%)
Mar 21, 2017
8.227
8.269
8.154
8.172
234,989
-0.04(-0.48%)
Mar 20, 2017
8.263
8.263
8.197
8.212
249,730
-0.03(-0.40%)
Mar 17, 2017
8.239
8.257
8.227
8.245
129,817
+0.01(+0.07%)
Mar 16, 2017
8.257
8.269
8.203
8.239
208,053
-0.03(-0.37%)
Mar 15, 2017
8.197
8.269
8.197
8.269
182,702
+0.10(+1.26%)
Mar 14, 2017
8.197
8.197
8.148
8.166
100,743
-0.04(-0.44%)
Mar 13, 2017
8.221
8.241
8.184
8.203
147,940
+0.00(+0.00%)
Mar 10, 2017
8.203
8.233
8.184
8.203
224,050
+0.03(+0.37%)
Mar 09, 2017
8.184
8.209
8.142
8.172
194,673
+0.00(+0.00%)
Mar 08, 2017
8.233
8.251
8.172
8.172
152,123
-0.08(-0.95%)
Mar 07, 2017
8.257
8.267
8.222
8.251
146,260
+0.00(+0.00%)
Mar 06, 2017
8.245
8.257
8.239
8.251
122,448
-0.02(-0.29%)
Mar 03, 2017
8.227
8.300
8.227
8.275
184,500
+0.02(+0.29%)
Mar 02, 2017
8.275
8.300
8.251
8.251
233,499
-0.05(-0.58%)
Mar 01, 2017
8.300
8.348
8.281
8.300
275,468
+0.07(+0.81%)
Feb 28, 2017
8.257
8.269
8.233
8.233
209,273
-0.04(-0.44%)
Feb 27, 2017
8.251
8.269
8.233
8.269
160,659
+0.04(+0.44%)
Feb 24, 2017
8.239
8.245
8.197
8.233
238,938
-0.02(-0.29%)
Feb 23, 2017
8.251
8.269
8.221
8.257
208,159
+0.03(+0.37%)
Feb 22, 2017
8.227
8.245
8.209
8.227
146,571
-0.01(-0.15%)
Feb 21, 2017
8.197
8.269
8.190
8.239
290,615
+0.05(+0.67%)
Feb 17, 2017
8.184
8.184
8.184
0
+0.01(+0.15%)
Feb 16, 2017
8.197
8.245
8.148
8.172
220,894
-0.03(-0.31%)
Feb 15, 2017
8.174
8.210
8.162
8.198
367,308
+0.02(+0.29%)
Feb 14, 2017
8.144
8.180
8.120
8.174
213,843
+0.02(+0.30%)
Feb 13, 2017
8.138
8.174
8.135
8.150
206,646
+0.02(+0.30%)
Feb 10, 2017
8.132
8.132
8.108
8.126
247,444
+0.03(+0.37%)
Feb 09, 2017
8.066
8.120
8.066
8.096
174,216
+0.03(+0.37%)
Feb 08, 2017
8.072
8.102
8.060
8.066
295,883
+0.00(+0.00%)
Feb 07, 2017
8.090
8.096
8.054
8.066
212,505
-0.02(-0.22%)
Feb 06, 2017
8.084
8.098
8.066
8.084
102,202
-0.01(-0.15%)
Feb 03, 2017
8.054
8.120
8.054
8.096
193,684
+0.04(+0.52%)
Feb 02, 2017
8.048
8.060
8.030
8.054
164,334
+0.00(+0.00%)
Feb 01, 2017
8.036
8.066
8.030
8.054
102,704
+0.04(+0.53%)
Jan 31, 2017
8.005
8.024
7.981
8.011
185,141
-0.03(-0.37%)
Jan 30, 2017
8.005
8.042
7.975
8.042
131,126
+0.01(+0.07%)
Jan 27, 2017
8.060
8.060
8.017
8.036
135,609
+0.01(+0.07%)
Jan 26, 2017
8.048
8.066
8.017
8.030
226,182
+0.00(+0.00%)
Jan 25, 2017
8.005
8.060
7.997
8.030
251,881
+0.05(+0.60%)
Jan 24, 2017
7.915
7.993
7.915
7.981
202,585
+0.07(+0.84%)
Jan 23, 2017
7.927
7.945
7.909
7.915
159,584
+0.00(+0.00%)
Jan 20, 2017
7.903
7.927
7.885
7.915
153,156
+0.03(+0.44%)
Jan 19, 2017
7.893
7.928
7.857
7.881
174,208
-0.02(-0.30%)
Jan 18, 2017
7.869
7.904
7.869
7.904
209,465
+0.02(+0.30%)
Jan 17, 2017
7.875
7.910
7.869
7.881
287,123
-0.03(-0.38%)
Jan 13, 2017
7.910
7.910
7.910
0
-0.01(-0.08%)
Jan 12, 2017
7.910
7.934
7.839
7.916
273,464
-0.02(-0.23%)
Jan 11, 2017
7.922
7.934
7.875
7.934
345,832
+0.01(+0.15%)
Jan 10, 2017
7.893
7.922
7.875
7.922
147,435
+0.03(+0.38%)
Jan 09, 2017
7.863
7.893
7.845
7.893
149,863
+0.05(+0.61%)
Jan 06, 2017
7.785
7.845
7.743
7.845
241,018
+0.06(+0.77%)
Jan 05, 2017
7.731
7.785
7.731
7.785
395,523
-0.03(-0.38%)
Jan 04, 2017
7.731
7.815
7.731
7.815
233,647
+0.11(+1.48%)
Jan 03, 2017
7.695
7.707
7.629
7.701
253,379
+0.05(+0.62%)
Dec 30, 2016
7.653
7.653
7.653
0
-0.01(-0.08%)
Dec 29, 2016
7.653
7.683
7.635
7.659
354,719
+0.01(+0.08%)
Dec 28, 2016
7.725
7.737
7.653
7.653
286,125
-0.07(-0.93%)
Dec 27, 2016
7.755
7.833
7.725
7.725
409,352
-0.05(-0.62%)
Dec 23, 2016
7.773
7.773
7.773
0
-0.05(-0.61%)
Dec 22, 2016
7.821
7.827
7.767
7.821
153,999
+0.00(+0.00%)
Dec 21, 2016
7.827
7.836
7.797
7.821
136,983
-0.01(-0.10%)
Dec 20, 2016
7.804
7.840
7.787
7.828
166,937
+0.04(+0.46%)
Dec 19, 2016
7.840
7.864
7.793
7.793
153,804
-0.03(-0.38%)
Dec 16, 2016
7.799
7.846
7.757
7.822
291,441
+0.07(+0.92%)
Dec 15, 2016
7.745
7.810
7.698
7.751
288,310
+0.01(+0.15%)
Dec 14, 2016
7.721
7.751
7.686
7.739
260,258
-0.01(-0.15%)
Dec 13, 2016
7.757
7.775
7.715
7.751
342,678
+0.00(+0.00%)
Dec 12, 2016
7.822
7.840
7.745
7.751
295,623
-0.07(-0.91%)
Dec 09, 2016
7.715
7.834
7.704
7.822
316,120
+0.10(+1.31%)
Dec 08, 2016
7.745
7.751
7.686
7.721
194,059
-0.05(-0.61%)
Dec 07, 2016
7.668
7.781
7.644
7.769
201,132
+0.08(+1.08%)
Dec 06, 2016
7.686
7.709
7.650
7.686
170,373
+0.01(+0.08%)
Dec 05, 2016
7.680
7.710
7.662
7.680
184,433
+0.00(+0.00%)
Dec 02, 2016
7.698
7.720
7.656
7.680
270,375
-0.03(-0.39%)
Dec 01, 2016
7.709
7.753
7.686
7.709
203,945
-0.02(-0.31%)
Nov 30, 2016
7.840
7.851
7.674
7.733
378,597
-0.08(-0.99%)
Nov 29, 2016
7.828
7.858
7.799
7.810
210,397
-0.02(-0.23%)
Nov 28, 2016
7.929
7.929
7.828
7.828
207,589
-0.13(-1.64%)
Nov 25, 2016
7.905
8.000
7.905
7.959
97,424
+0.03(+0.37%)
Nov 23, 2016
7.929
7.929
7.929
0
-0.05(-0.60%)
Nov 22, 2016
7.923
7.989
7.899
7.977
170,567
+0.10(+1.21%)
Nov 21, 2016
7.834
7.894
7.834
7.882
164,307
+0.08(+0.97%)
Nov 18, 2016
7.806
7.824
7.747
7.806
152,198
+0.01(+0.15%)
Nov 17, 2016
7.729
7.806
7.723
7.794
158,459
+0.07(+0.92%)
Nov 16, 2016
7.700
7.735
7.663
7.723
101,315
+0.01(+0.08%)
Nov 15, 2016
7.617
7.729
7.605
7.717
171,131
+0.13(+1.71%)
Nov 14, 2016
7.717
7.776
7.570
7.588
560,347
-0.15(-1.98%)
Nov 11, 2016
7.771
7.806
7.736
7.741
152,791
-0.07(-0.91%)
Nov 10, 2016
7.812
7.859
7.723
7.812
236,256
+0.01(+0.08%)
Nov 09, 2016
7.653
7.806
7.599
7.806
253,232
+0.09(+1.15%)
Nov 08, 2016
7.712
7.782
7.676
7.717
181,258
-0.02(-0.30%)
Nov 07, 2016
7.635
7.753
7.623
7.741
200,096
+0.19(+2.50%)
Nov 04, 2016
7.588
7.594
7.546
7.552
222,804
-0.05(-0.62%)
Nov 03, 2016
7.700
7.741
7.594
7.599
197,856
-0.10(-1.30%)
Nov 02, 2016
7.859
7.859
7.706
7.700
316,206
-0.16(-2.03%)
Nov 01, 2016
7.865
7.876
7.794
7.859
232,144
-0.02(-0.30%)
Oct 31, 2016
7.912
7.912
7.824
7.883
200,784
-0.01(-0.15%)
Oct 28, 2016
7.918
7.942
7.871
7.894
141,212
-0.05(-0.59%)
Oct 27, 2016
8.036
8.036
7.912
7.942
194,456
-0.05(-0.66%)
Oct 26, 2016
8.018
8.024
7.977
7.995
153,606
-0.05(-0.59%)
Oct 25, 2016
8.007
8.048
7.977
8.042
289,332
+0.03(+0.37%)
Oct 24, 2016
8.001
8.048
7.995
8.012
268,947
+0.05(+0.59%)
Oct 21, 2016
7.877
7.965
7.865
7.965
133,227
+0.08(+1.05%)
Oct 20, 2016
7.918
7.918
7.853
7.883
125,861
-0.01(-0.17%)
Oct 19, 2016
7.855
7.908
7.855
7.896
188,482
+0.04(+0.52%)
Oct 18, 2016
7.867
7.878
7.837
7.855
168,715
+0.06(+0.83%)
Oct 17, 2016
7.902
7.911
7.785
7.790
323,641
-0.09(-1.19%)
Oct 14, 2016
7.943
7.955
7.878
7.884
215,422
+0.00(+0.00%)
Oct 13, 2016
7.972
7.972
7.884
7.884
265,422
-0.11(-1.32%)
Oct 12, 2016
8.025
8.042
7.990
7.990
168,625
-0.02(-0.29%)
Oct 11, 2016
8.089
8.089
8.013
8.013
468,640
-0.08(-0.94%)
Oct 10, 2016
8.084
8.119
8.066
8.089
152,794
+0.06(+0.80%)
Oct 07, 2016
8.089
8.089
8.019
8.025
182,624
-0.03(-0.36%)
Oct 06, 2016
8.013
8.078
8.007
8.054
222,246
+0.06(+0.73%)
Oct 05, 2016
8.042
8.084
7.996
7.996
304,467
-0.01(-0.15%)
Oct 04, 2016
8.007
8.042
7.937
8.007
329,932
+0.01(+0.15%)
Oct 03, 2016
8.078
8.078
7.996
7.996
246,208
-0.07(-0.87%)
Sep 30, 2016
8.019
8.125
8.001
8.066
388,664
+0.08(+0.95%)
Sep 29, 2016
7.972
8.010
7.937
7.990
416,210
+0.02(+0.29%)
Sep 28, 2016
7.990
7.990
7.914
7.966
250,370
-0.01(-0.07%)
Sep 27, 2016
7.896
7.978
7.878
7.972
212,328
+0.10(+1.27%)
Sep 26, 2016
7.914
7.914
7.849
7.872
132,456
-0.06(-0.81%)
Sep 23, 2016
7.984
8.007
7.925
7.937
131,282
-0.07(-0.88%)
Sep 22, 2016
7.996
8.025
7.993
8.007
169,582
+0.02(+0.29%)
Sep 21, 2016
7.955
7.996
7.941
7.984
257,020
+0.07(+0.94%)
Sep 20, 2016
7.932
7.932
7.863
7.909
182,988
+0.00(+0.00%)
Sep 19, 2016
7.886
7.915
7.879
7.909
122,613
+0.08(+0.97%)
Sep 16, 2016
7.863
7.880
7.822
7.833
132,090
-0.04(-0.52%)
Sep 15, 2016
7.833
7.892
7.816
7.874
141,318
+0.04(+0.52%)
Sep 14, 2016
7.787
7.851
7.780
7.833
183,758
+0.03(+0.37%)
Sep 13, 2016
7.833
7.834
7.758
7.804
180,855
-0.07(-0.89%)
Sep 12, 2016
7.752
7.880
7.717
7.874
200,020
+0.12(+1.58%)
Sep 09, 2016
7.886
7.886
7.734
7.752
281,659
-0.16(-2.06%)
Sep 08, 2016
7.950
7.950
7.874
7.915
168,661
-0.04(-0.51%)
Sep 07, 2016
7.962
7.962
7.915
7.956
215,125
+0.02(+0.22%)
Sep 06, 2016
7.921
7.944
7.896
7.938
236,050
+0.04(+0.55%)
Sep 02, 2016
7.851
7.895
7.895
7.895
140,622
+0.07(+0.93%)
Sep 01, 2016
7.828
7.863
7.797
7.822
195,237
-0.02(-0.30%)
Aug 31, 2016
7.833
7.851
7.787
7.845
203,810
+0.02(+0.22%)
Aug 30, 2016
7.863
7.863
7.787
7.828
159,597
-0.02(-0.22%)
Aug 29, 2016
7.781
7.863
7.778
7.845
249,765
+0.09(+1.20%)
Aug 26, 2016
7.868
7.880
7.740
7.752
682,629
-0.10(-1.33%)
Aug 25, 2016
7.833
7.868
7.798
7.857
867,441
+0.00(+0.00%)
Aug 24, 2016
7.857
7.897
7.816
7.857
297,184
+0.03(+0.37%)
Aug 23, 2016
7.897
7.921
7.828
7.828
246,726
-0.03(-0.37%)
Aug 22, 2016
7.868
7.868
7.816
7.857
113,205
+0.00(+0.06%)
Aug 19, 2016
7.858
7.858
7.812
7.852
98,523
-0.01(-0.15%)
Aug 18, 2016
7.829
7.864
7.812
7.864
133,214
+0.05(+0.59%)
Aug 17, 2016
7.818
7.818
7.766
7.818
136,359
+0.03(+0.37%)
Aug 16, 2016
7.823
7.823
7.760
7.789
181,889
-0.02(-0.22%)
Aug 15, 2016
7.794
7.847
7.794
7.806
223,838
+0.01(+0.15%)
Aug 12, 2016
7.777
7.812
7.766
7.794
196,118
+0.02(+0.22%)
Aug 11, 2016
7.783
7.789
7.760
7.777
138,371
+0.02(+0.30%)
Aug 10, 2016
7.794
7.802
7.742
7.754
129,094
-0.02(-0.30%)
Aug 09, 2016
7.800
7.800
7.755
7.777
140,301
-0.01(-0.15%)
Aug 08, 2016
7.806
7.806
7.760
7.789
168,501
-0.01(-0.07%)
Aug 05, 2016
7.777
7.794
7.760
7.794
97,960
+0.06(+0.75%)
Aug 04, 2016
7.696
7.742
7.673
7.737
158,661
+0.02(+0.22%)
Aug 03, 2016
7.644
7.719
7.644
7.719
162,148
+0.09(+1.14%)
Aug 02, 2016
7.771
7.777
7.621
7.632
514,350
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.