Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.91 USD -0.26 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.60 11.62 11.57 11.59 86,763 +0.02(+0.17%)
Aug 29, 2013 11.51 11.58 11.51 11.57 85,214 +0.04(+0.35%)
Aug 28, 2013 11.51 11.56 11.42 11.53 116,484 -0.02(-0.17%)
Aug 27, 2013 11.63 11.66 11.53 11.55 146,552 -0.18(-1.51%)
Aug 26, 2013 11.71 11.79 11.70 11.73 95,716 +0.01(+0.06%)
Aug 23, 2013 11.66 11.74 11.63 11.72 140,681 +0.06(+0.51%)
Aug 22, 2013 11.55 11.66 11.53 11.66 124,269 +0.15(+1.30%)
Aug 21, 2013 11.59 11.60 11.51 11.51 123,994 -0.18(-1.54%)
Aug 20, 2013 11.54 11.71 11.54 11.69 144,845 +0.16(+1.39%)
Aug 19, 2013 11.61 11.62 11.53 11.53 116,189 -0.10(-0.86%)
Aug 16, 2013 11.69 11.69 11.61 11.63 127,682 -0.03(-0.26%)
Aug 15, 2013 11.80 11.80 11.63 11.66 272,016 -0.20(-1.69%)
Aug 14, 2013 11.93 11.93 11.86 11.86 99,224 -0.05(-0.42%)
Aug 13, 2013 11.87 11.92 11.82 11.91 140,730 +0.01(+0.08%)
Aug 12, 2013 11.89 11.94 11.88 11.90 133,887 -0.05(-0.42%)
Aug 09, 2013 11.95 11.96 11.88 11.95 142,773 -0.01(-0.08%)
Aug 08, 2013 11.98 11.98 11.89 11.96 106,621 +0.03(+0.25%)
Aug 07, 2013 11.90 11.93 11.83 11.93 137,013 -0.01(-0.08%)
Aug 06, 2013 11.94 11.96 11.87 11.94 162,864 -0.05(-0.42%)
Aug 05, 2013 12.01 12.03 11.93 11.99 219,887 -0.07(-0.58%)
Aug 02, 2013 12.02 12.06 11.99 12.06 206,886 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.