Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.125
6.157
6.113
6.138
366,887
+0.03(+0.52%)
Aug 30, 2006
6.113
6.129
6.100
6.106
278,164
-0.02(-0.31%)
Aug 29, 2006
6.109
6.144
6.097
6.125
340,680
+0.02(+0.31%)
Aug 28, 2006
6.106
6.119
6.084
6.106
346,679
+0.01(+0.16%)
Aug 25, 2006
6.068
6.106
6.068
6.097
422,456
+0.01(+0.10%)
Aug 24, 2006
6.119
6.119
6.078
6.090
401,618
-0.04(-0.67%)
Aug 23, 2006
6.135
6.135
6.090
6.132
378,885
-0.00(-0.05%)
Aug 22, 2006
6.125
6.173
6.090
6.135
400,355
-0.05(-0.82%)
Aug 21, 2006
6.176
6.205
6.154
6.186
547,804
+0.02(+0.36%)
Aug 18, 2006
6.135
6.170
6.129
6.163
269,955
+0.03(+0.57%)
Aug 17, 2006
6.144
6.160
6.113
6.129
410,458
-0.02(-0.31%)
Aug 16, 2006
6.109
6.157
6.109
6.148
457,503
+0.04(+0.73%)
Aug 15, 2006
6.109
6.122
6.097
6.103
510,863
+0.01(+0.10%)
Aug 14, 2006
6.059
6.097
6.043
6.097
433,507
+0.04(+0.63%)
Aug 11, 2006
6.049
6.081
6.018
6.059
297,109
+0.01(+0.21%)
Aug 10, 2006
6.065
6.065
6.018
6.046
434,770
-0.02(-0.31%)
Aug 09, 2006
6.062
6.081
6.028
6.065
508,337
+0.04(+0.63%)
Aug 08, 2006
6.056
6.056
6.012
6.027
475,816
-0.03(-0.42%)
Aug 07, 2006
6.043
6.090
6.005
6.052
404,144
+0.02(+0.37%)
Aug 04, 2006
6.030
6.065
6.018
6.030
284,479
+0.01(+0.11%)
Aug 03, 2006
6.005
6.033
5.992
6.024
322,368
+0.01(+0.16%)
Aug 02, 2006
6.030
6.043
5.989
6.014
451,820
-0.03(-0.42%)
Aug 01, 2006
6.027
6.040
6.002
6.040
240,907
+0.01(+0.21%)
Jul 31, 2006
6.014
6.030
5.970
6.027
375,727
+0.03(+0.53%)
Jul 28, 2006
6.024
6.030
5.980
5.995
426,561
-0.02(-0.37%)
Jul 27, 2006
5.957
6.018
5.957
6.018
277,533
+0.05(+0.90%)
Jul 26, 2006
5.986
5.986
5.954
5.964
320,789
-0.01(-0.11%)
Jul 25, 2006
6.014
6.040
5.967
5.970
361,519
-0.05(-0.84%)
Jul 24, 2006
6.021
6.046
5.986
6.021
462,555
+0.01(+0.21%)
Jul 21, 2006
5.995
6.052
5.989
6.008
452,136
-0.03(-0.42%)
Jul 20, 2006
5.995
6.033
5.967
6.033
300,582
-0.01(-0.10%)
Jul 19, 2006
6.030
6.065
6.005
6.040
334,681
+0.02(+0.26%)
Jul 18, 2006
5.945
6.059
5.945
6.024
284,479
+0.07(+1.17%)
Jul 17, 2006
5.954
5.983
5.929
5.954
389,304
-0.01(-0.21%)
Jul 14, 2006
5.970
6.000
5.954
5.967
258,273
-0.02(-0.26%)
Jul 13, 2006
6.024
6.075
5.961
5.983
296,793
-0.06(-1.00%)
Jul 12, 2006
6.065
6.065
6.021
6.043
310,054
-0.01(-0.10%)
Jul 11, 2006
6.065
6.087
6.040
6.049
309,422
-0.05(-0.78%)
Jul 10, 2006
6.090
6.109
6.040
6.097
352,363
+0.01(+0.10%)
Jul 07, 2006
6.059
6.090
6.011
6.090
253,221
+0.05(+0.79%)
Jul 06, 2006
6.075
6.081
6.002
6.043
245,959
+0.01(+0.10%)
Jul 05, 2006
6.106
6.106
5.961
6.037
377,306
-0.07(-1.14%)
Jul 03, 2006
6.065
6.106
6.018
6.106
136,398
+0.09(+1.47%)
Jun 30, 2006
6.072
6.072
5.986
6.018
292,688
+0.03(+0.42%)
Jun 29, 2006
5.938
6.018
5.907
5.992
380,463
+0.10(+1.67%)
Jun 28, 2006
5.954
5.954
5.862
5.894
359,940
-0.02(-0.32%)
Jun 27, 2006
5.980
6.049
5.891
5.913
556,013
-0.09(-1.43%)
Jun 26, 2006
6.065
6.065
5.973
5.999
385,515
-0.07(-1.10%)
Jun 23, 2006
6.005
6.081
5.945
6.065
521,282
+0.08(+1.38%)
Jun 22, 2006
6.046
6.046
5.938
5.983
406,670
-0.04(-0.68%)
Jun 21, 2006
5.986
6.043
5.970
6.024
480,868
-0.02(-0.31%)
Jun 20, 2006
6.122
6.129
6.021
6.043
463,187
-0.02(-0.26%)
Jun 19, 2006
6.097
6.097
6.056
6.059
359,940
-0.01(-0.16%)
Jun 16, 2006
6.027
6.097
6.008
6.068
343,838
+0.02(+0.37%)
Jun 15, 2006
5.964
6.062
5.964
6.046
456,240
+0.09(+1.43%)
Jun 14, 2006
5.891
5.964
5.891
5.961
388,672
+0.05(+0.91%)
Jun 13, 2006
6.018
6.081
5.907
5.907
397,197
-0.11(-1.84%)
Jun 12, 2006
6.176
6.176
6.018
6.018
629,265
-0.07(-1.20%)
Jun 09, 2006
6.109
6.109
6.046
6.090
356,152
+0.03(+0.58%)
Jun 08, 2006
6.103
6.109
6.052
6.056
551,277
-0.03(-0.42%)
Jun 07, 2006
6.113
6.113
6.065
6.081
572,748
+0.00(+0.05%)
Jun 06, 2006
6.125
6.125
6.033
6.078
493,182
-0.01(-0.10%)
Jun 05, 2006
6.119
6.144
6.065
6.084
575,589
-0.01(-0.10%)
Jun 02, 2006
6.033
6.097
6.033
6.090
464,134
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.