Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.477	4.519	4.453	4.519	560,506	+0.06(+1.30%)
Aug 30, 2012	4.461	4.477	4.436	4.461	515,888	-0.01(-0.18%)
Aug 29, 2012	4.461	4.477	4.457	4.469	353,559	+0.01(+0.19%)
Aug 27, 2012	4.461	4.473	4.453	4.461	478,827	+0.01(+0.19%)
Aug 24, 2012	4.436	4.469	4.432	4.453	368,759	+0.02(+0.37%)
Aug 23, 2012	4.453	4.457	4.424	4.436	462,093	-0.02(-0.56%)
Aug 22, 2012	4.461	4.469	4.436	4.461	339,660	-0.00(-0.02%)
Aug 21, 2012	4.470	4.491	4.454	4.462	649,097	+0.00(+0.00%)
Aug 20, 2012	4.446	4.470	4.441	4.462	381,894	+0.01(+0.18%)
Aug 17, 2012	4.450	4.454	4.429	4.454	514,744	+0.00(+0.00%)
Aug 16, 2012	4.437	4.462	4.425	4.454	321,395	+0.02(+0.46%)
Aug 15, 2012	4.446	4.458	4.433	4.433	464,747	-0.01(-0.28%)
Aug 14, 2012	4.446	4.462	4.425	4.446	445,476	+0.01(+0.18%)
Aug 13, 2012	4.441	4.441	4.413	4.437	338,936	-0.00(-0.09%)
Aug 10, 2012	4.396	4.446	4.396	4.441	288,641	+0.03(+0.65%)
Aug 09, 2012	4.388	4.421	4.388	4.413	469,660	+0.02(+0.56%)
Aug 08, 2012	4.364	4.394	4.364	4.388	213,630	+0.01(+0.28%)
Aug 07, 2012	4.376	4.400	4.368	4.376	280,956	+0.02(+0.38%)
Aug 06, 2012	4.368	4.380	4.356	4.359	242,728	+0.01(+0.19%)
Aug 03, 2012	4.339	4.372	4.335	4.351	350,170	+0.05(+1.24%)
Aug 02, 2012	4.302	4.329	4.282	4.298	317,544	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.