Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.83	11.75	11.81	216,516	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.87	238,647	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.73	11.75	160,125	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,726	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,339	+0.08(+0.69%)
Aug 23, 2018	11.62	11.65	11.55	11.56	180,902	-0.03(-0.30%)
Aug 22, 2018	11.52	11.60	11.52	11.60	160,028	+0.05(+0.46%)
Aug 21, 2018	11.52	11.60	11.51	11.54	268,549	+0.03(+0.23%)
Aug 20, 2018	11.52	11.53	11.51	11.52	208,947	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.50	11.52	296,162	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.56	159,772	-0.02(-0.17%)
Aug 15, 2018	11.58	11.61	11.49	11.58	150,140	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,672	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.60	122,458	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.54	11.59	96,188	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,752	-0.01(-0.11%)
Aug 08, 2018	11.56	11.62	11.55	11.60	72,919	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.54	11.57	167,834	+0.01(+0.11%)
Aug 06, 2018	11.54	11.56	11.48	11.56	192,347	+0.05(+0.46%)
Aug 03, 2018	11.52	11.54	11.48	11.50	125,059	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.48	138,856	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.