Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.102	6.159	6.083	6.146	384,117	+0.08(+1.24%)
Sep 29, 2005	6.077	6.083	5.986	6.071	254,274	+0.01(+0.16%)
Sep 28, 2005	6.030	6.074	5.980	6.061	299,783	+0.04(+0.73%)
Sep 27, 2005	6.071	6.087	5.914	6.017	591,610	-0.07(-1.19%)
Sep 26, 2005	6.137	6.137	6.008	6.090	402,575	-0.02(-0.36%)
Sep 23, 2005	6.112	6.112	6.014	6.112	531,780	+0.04(+0.62%)
Sep 22, 2005	6.165	6.219	6.008	6.074	475,770	-0.11(-1.83%)
Sep 21, 2005	6.278	6.281	6.156	6.187	430,580	-0.11(-1.80%)
Sep 20, 2005	6.297	6.347	6.285	6.300	407,030	+0.01(+0.15%)
Sep 19, 2005	6.294	6.332	6.237	6.291	377,752	-0.01(-0.15%)
Sep 16, 2005	6.231	6.300	6.300	6.300	356,111	+0.05(+0.85%)
Sep 15, 2005	6.269	6.297	6.212	6.247	333,834	-0.01(-0.10%)
Sep 14, 2005	6.316	6.316	6.253	6.253	495,183	-0.05(-0.80%)
Sep 13, 2005	6.332	6.354	6.297	6.303	418,805	-0.04(-0.64%)
Sep 12, 2005	6.319	6.363	6.319	6.344	276,869	+0.01(+0.20%)
Sep 09, 2005	6.319	6.347	6.294	6.332	420,396	+0.00(+0.05%)
Sep 08, 2005	6.303	6.347	6.288	6.329	319,514	+0.01(+0.15%)
Sep 07, 2005	6.307	6.360	6.285	6.319	400,347	+0.03(+0.50%)
Sep 06, 2005	6.307	6.313	6.288	6.288	394,618	+0.01(+0.20%)
Sep 02, 2005	6.300	6.303	6.266	6.275	275,915	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.