Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.414
9.427
9.364
9.402
293,596
+0.03(+0.27%)
Sep 28, 2017
9.395
9.395
9.314
9.377
400,902
-0.03(-0.33%)
Sep 27, 2017
9.364
9.414
9.345
9.408
144,996
+0.06(+0.60%)
Sep 26, 2017
9.333
9.382
9.320
9.351
121,032
+0.03(+0.34%)
Sep 25, 2017
9.377
9.395
9.314
9.320
213,915
-0.08(-0.80%)
Sep 22, 2017
9.408
9.414
9.371
9.395
113,551
+0.02(+0.20%)
Sep 21, 2017
9.452
9.452
9.364
9.377
138,050
-0.05(-0.55%)
Sep 20, 2017
9.441
9.441
9.391
9.428
149,310
+0.01(+0.07%)
Sep 19, 2017
9.397
9.422
9.372
9.422
153,357
+0.04(+0.47%)
Sep 18, 2017
9.385
9.416
9.378
9.378
151,598
+0.00(+0.00%)
Sep 15, 2017
9.385
9.403
9.366
9.378
155,984
-0.01(-0.13%)
Sep 14, 2017
9.460
9.491
9.385
9.391
227,687
-0.05(-0.53%)
Sep 13, 2017
9.453
9.472
9.435
9.441
202,750
-0.01(-0.07%)
Sep 12, 2017
9.466
9.478
9.422
9.447
244,519
+0.03(+0.33%)
Sep 11, 2017
9.478
9.478
9.403
9.416
264,238
+0.04(+0.47%)
Sep 08, 2017
9.372
9.397
9.322
9.372
145,901
+0.01(+0.13%)
Sep 07, 2017
9.410
9.441
9.360
9.360
193,259
-0.04(-0.40%)
Sep 06, 2017
9.378
9.422
9.361
9.397
162,750
+0.04(+0.47%)
Sep 05, 2017
9.453
9.459
9.347
9.353
186,177
-0.12(-1.25%)
Sep 01, 2017
9.466
9.491
9.435
9.472
190,340
+0.04(+0.40%)
Aug 31, 2017
9.453
9.453
9.403
9.435
146,595
+0.04(+0.40%)
Aug 30, 2017
9.310
9.397
9.288
9.397
147,901
+0.06(+0.67%)
Aug 29, 2017
9.272
9.341
9.260
9.335
148,399
+0.04(+0.40%)
Aug 28, 2017
9.297
9.322
9.266
9.297
178,264
+0.00(+0.00%)
Aug 25, 2017
9.341
9.358
9.297
9.297
102,358
-0.02(-0.20%)
Aug 24, 2017
9.410
9.410
9.316
9.316
151,621
-0.08(-0.86%)
Aug 23, 2017
9.303
9.410
9.285
9.397
139,416
+0.09(+1.01%)
Aug 22, 2017
9.210
9.328
9.210
9.303
132,074
+0.10(+1.07%)
Aug 21, 2017
9.242
9.261
9.168
9.205
218,378
-0.04(-0.40%)
Aug 18, 2017
9.255
9.329
9.211
9.242
152,238
-0.02(-0.27%)
Aug 17, 2017
9.317
9.329
9.217
9.267
269,342
-0.06(-0.67%)
Aug 16, 2017
9.304
9.354
9.292
9.329
176,703
+0.03(+0.33%)
Aug 15, 2017
9.292
9.332
9.249
9.298
151,573
+0.01(+0.13%)
Aug 14, 2017
9.242
9.311
9.199
9.286
217,523
+0.12(+1.29%)
Aug 11, 2017
9.006
9.236
8.950
9.168
403,065
+0.11(+1.23%)
Aug 10, 2017
9.273
9.286
9.044
9.056
474,826
-0.25(-2.74%)
Aug 09, 2017
9.379
9.410
9.311
9.311
208,138
-0.10(-1.06%)
Aug 08, 2017
9.422
9.472
9.398
9.410
186,407
-0.03(-0.33%)
Aug 07, 2017
9.435
9.454
9.416
9.441
203,621
-0.01(-0.07%)
Aug 04, 2017
9.485
9.485
9.485
9.447
264,024
+0.05(+0.53%)
Aug 03, 2017
9.348
9.410
9.329
9.398
363,392
+0.06(+0.60%)
Aug 02, 2017
9.410
9.410
9.323
9.342
166,348
+0.00(+0.00%)
Aug 01, 2017
9.373
9.385
9.329
9.342
201,035
+0.01(+0.07%)
Jul 31, 2017
9.404
9.409
9.323
9.335
237,767
-0.03(-0.33%)
Jul 28, 2017
9.280
9.391
9.280
9.367
487,181
+0.07(+0.73%)
Jul 27, 2017
9.416
9.416
9.286
9.298
214,245
-0.08(-0.86%)
Jul 26, 2017
9.422
9.422
9.342
9.379
175,547
+0.00(+0.00%)
Jul 25, 2017
9.367
9.404
9.342
9.379
176,729
+0.04(+0.47%)
Jul 24, 2017
9.354
9.397
9.323
9.335
112,090
+0.03(+0.33%)
Jul 21, 2017
9.360
9.368
9.304
9.304
118,143
-0.06(-0.66%)
Jul 20, 2017
9.335
9.379
9.317
9.367
127,216
+0.08(+0.85%)
Jul 19, 2017
9.294
9.337
9.269
9.287
187,591
-0.01(-0.07%)
Jul 18, 2017
9.256
9.300
9.213
9.294
126,650
+0.08(+0.87%)
Jul 17, 2017
9.201
9.250
9.195
9.213
128,762
+0.02(+0.20%)
Jul 14, 2017
9.256
9.263
9.195
9.195
226,616
-0.02(-0.20%)
Jul 13, 2017
9.207
9.256
9.201
9.213
124,311
+0.02(+0.20%)
Jul 12, 2017
9.195
9.263
9.195
9.195
250,410
+0.07(+0.74%)
Jul 11, 2017
9.121
9.189
9.100
9.127
180,584
+0.02(+0.27%)
Jul 10, 2017
9.016
9.164
9.016
9.102
172,001
+0.09(+0.96%)
Jul 07, 2017
8.985
9.096
8.985
9.016
171,135
+0.07(+0.76%)
Jul 06, 2017
8.942
9.053
8.929
8.948
152,688
-0.02(-0.21%)
Jul 05, 2017
8.966
9.022
8.942
8.966
218,645
-0.01(-0.14%)
Jul 03, 2017
9.016
9.034
8.979
8.979
129,343
+0.01(+0.07%)
Jun 30, 2017
9.028
9.059
8.972
8.972
298,182
-0.04(-0.41%)
Jun 29, 2017
9.096
9.120
8.942
9.009
172,588
-0.10(-1.08%)
Jun 28, 2017
9.077
9.112
9.022
9.108
184,762
+0.10(+1.17%)
Jun 27, 2017
9.145
9.145
8.979
9.003
300,796
-0.12(-1.35%)
Jun 26, 2017
9.164
9.189
9.115
9.127
263,919
-0.02(-0.27%)
Jun 23, 2017
9.139
9.170
9.108
9.152
302,200
-0.01(-0.07%)
Jun 22, 2017
9.213
9.232
9.145
9.158
170,494
+0.00(+0.00%)
Jun 21, 2017
9.244
9.244
9.139
9.158
200,508
-0.02(-0.22%)
Jun 20, 2017
9.153
9.178
9.141
9.178
314,859
+0.05(+0.54%)
Jun 19, 2017
9.190
9.190
9.086
9.129
335,558
+0.09(+0.95%)
Jun 16, 2017
9.006
9.080
8.972
9.043
247,119
+0.06(+0.61%)
Jun 15, 2017
8.987
9.006
8.914
8.987
179,698
-0.01(-0.16%)
Jun 14, 2017
9.080
9.080
8.972
9.002
153,639
-0.01(-0.12%)
Jun 13, 2017
9.024
9.037
8.944
9.012
226,663
+0.11(+1.24%)
Jun 12, 2017
9.024
9.024
8.883
8.902
277,403
-0.14(-1.56%)
Jun 09, 2017
9.086
9.092
9.006
9.043
206,582
-0.04(-0.41%)
Jun 08, 2017
9.049
9.080
9.012
9.080
140,409
+0.04(+0.48%)
Jun 07, 2017
9.030
9.080
8.987
9.037
227,852
+0.02(+0.27%)
Jun 06, 2017
9.030
9.049
9.000
9.012
173,946
-0.05(-0.54%)
Jun 05, 2017
9.055
9.073
9.018
9.061
163,494
+0.01(+0.07%)
Jun 02, 2017
9.012
9.055
8.994
9.055
173,998
+0.07(+0.75%)
Jun 01, 2017
8.957
9.007
8.944
8.987
231,850
+0.06(+0.62%)
May 31, 2017
8.975
9.012
8.932
8.932
194,314
-0.04(-0.48%)
May 30, 2017
8.938
8.981
8.938
8.975
164,807
+0.01(+0.14%)
May 26, 2017
8.963
9.000
8.957
8.963
133,289
-0.01(-0.07%)
May 25, 2017
8.938
8.987
8.932
8.969
247,667
+0.07(+0.76%)
May 24, 2017
8.883
8.926
8.877
8.902
204,485
+0.01(+0.07%)
May 23, 2017
8.846
8.895
8.834
8.895
192,540
+0.09(+0.98%)
May 22, 2017
8.791
8.852
8.773
8.809
301,987
+0.05(+0.61%)
May 19, 2017
8.737
8.819
8.736
8.756
269,627
+0.04(+0.49%)
May 18, 2017
8.628
8.713
8.621
8.713
268,211
+0.08(+0.92%)
May 17, 2017
8.725
8.737
8.628
8.634
261,427
-0.14(-1.60%)
May 16, 2017
8.786
8.792
8.743
8.774
172,807
+0.01(+0.07%)
May 15, 2017
8.719
8.768
8.719
8.768
130,688
+0.04(+0.49%)
May 12, 2017
8.682
8.725
8.676
8.725
121,616
+0.04(+0.42%)
May 11, 2017
8.707
8.728
8.664
8.689
146,748
-0.03(-0.37%)
May 10, 2017
8.756
8.768
8.707
8.721
215,455
-0.05(-0.54%)
May 09, 2017
8.756
8.780
8.743
8.768
191,465
+0.01(+0.14%)
May 08, 2017
8.750
8.756
8.719
8.756
127,531
+0.02(+0.21%)
May 05, 2017
8.737
8.737
8.701
8.737
142,342
+0.02(+0.21%)
May 04, 2017
8.737
8.743
8.689
8.719
192,155
+0.00(+0.00%)
May 03, 2017
8.682
8.719
8.652
8.719
162,393
+0.02(+0.28%)
May 02, 2017
8.719
8.719
8.676
8.695
179,933
-0.01(-0.07%)
May 01, 2017
8.664
8.725
8.646
8.701
171,983
+0.06(+0.71%)
Apr 28, 2017
8.585
8.640
8.567
8.640
313,572
+0.09(+1.07%)
Apr 27, 2017
8.536
8.567
8.530
8.548
159,668
+0.00(+0.00%)
Apr 26, 2017
8.548
8.567
8.524
8.548
155,372
+0.00(+0.00%)
Apr 25, 2017
8.481
8.548
8.481
8.548
289,628
+0.09(+1.01%)
Apr 24, 2017
8.481
8.518
8.445
8.463
208,321
+0.02(+0.29%)
Apr 21, 2017
8.414
8.451
8.396
8.438
269,869
+0.03(+0.36%)
Apr 20, 2017
8.384
8.408
8.371
8.408
181,803
+0.05(+0.58%)
Apr 19, 2017
8.384
8.390
8.335
8.359
266,924
+0.00(+0.05%)
Apr 18, 2017
8.336
8.361
8.306
8.355
246,132
+0.02(+0.22%)
Apr 17, 2017
8.324
8.336
8.276
8.336
182,163
+0.05(+0.59%)
Apr 13, 2017
8.312
8.318
8.276
8.288
257,534
-0.02(-0.22%)
Apr 12, 2017
8.300
8.318
8.276
8.306
239,952
-0.01(-0.15%)
Apr 11, 2017
8.306
8.318
8.258
8.318
216,829
+0.02(+0.22%)
Apr 10, 2017
8.258
8.304
8.258
8.300
221,614
+0.05(+0.59%)
Apr 07, 2017
8.215
8.258
8.215
8.251
176,905
+0.03(+0.37%)
Apr 06, 2017
8.215
8.239
8.197
8.221
186,254
+0.02(+0.22%)
Apr 05, 2017
8.191
8.258
8.191
8.203
299,604
-0.01(-0.07%)
Apr 04, 2017
8.161
8.215
8.148
8.209
223,758
+0.01(+0.07%)
Apr 03, 2017
8.209
8.245
8.173
8.203
267,363
+0.01(+0.15%)
Mar 31, 2017
8.282
8.288
8.191
8.191
600,950
-0.07(-0.88%)
Mar 30, 2017
8.258
8.288
8.245
8.264
270,845
+0.02(+0.29%)
Mar 29, 2017
8.251
8.251
8.203
8.239
275,549
+0.02(+0.22%)
Mar 28, 2017
8.106
8.233
8.106
8.221
229,613
+0.10(+1.19%)
Mar 27, 2017
8.082
8.124
8.057
8.124
165,661
-0.01(-0.07%)
Mar 24, 2017
8.148
8.197
8.103
8.130
241,406
-0.02(-0.22%)
Mar 23, 2017
8.118
8.173
8.106
8.148
157,683
+0.05(+0.60%)
Mar 22, 2017
8.100
8.136
8.094
8.100
178,139
-0.03(-0.32%)
Mar 21, 2017
8.180
8.222
8.108
8.126
236,339
-0.04(-0.48%)
Mar 20, 2017
8.216
8.216
8.150
8.165
251,164
-0.03(-0.40%)
Mar 17, 2017
8.192
8.210
8.180
8.198
130,562
+0.01(+0.07%)
Mar 16, 2017
8.210
8.222
8.156
8.192
209,248
-0.03(-0.37%)
Mar 15, 2017
8.150
8.222
8.150
8.222
183,751
+0.10(+1.26%)
Mar 14, 2017
8.150
8.150
8.102
8.120
101,322
-0.04(-0.44%)
Mar 13, 2017
8.174
8.194
8.138
8.156
148,789
+0.00(+0.00%)
Mar 10, 2017
8.156
8.186
8.138
8.156
225,337
+0.03(+0.37%)
Mar 09, 2017
8.138
8.162
8.096
8.126
195,790
+0.00(+0.00%)
Mar 08, 2017
8.186
8.204
8.126
8.126
152,996
-0.08(-0.95%)
Mar 07, 2017
8.210
8.220
8.175
8.204
147,099
+0.00(+0.00%)
Mar 06, 2017
8.198
8.210
8.192
8.204
123,151
-0.02(-0.29%)
Mar 03, 2017
8.180
8.252
8.180
8.228
185,559
+0.02(+0.29%)
Mar 02, 2017
8.228
8.252
8.204
8.204
234,839
-0.05(-0.58%)
Mar 01, 2017
8.252
8.300
8.234
8.252
277,049
+0.07(+0.81%)
Feb 28, 2017
8.210
8.222
8.186
8.186
210,475
-0.04(-0.44%)
Feb 27, 2017
8.204
8.222
8.186
8.222
161,581
+0.04(+0.44%)
Feb 24, 2017
8.192
8.198
8.150
8.186
240,310
-0.02(-0.29%)
Feb 23, 2017
8.204
8.222
8.174
8.210
209,354
+0.03(+0.37%)
Feb 22, 2017
8.180
8.198
8.162
8.180
147,413
-0.01(-0.15%)
Feb 21, 2017
8.150
8.222
8.144
8.192
292,283
+0.05(+0.67%)
Feb 17, 2017
8.138
8.138
8.138
0
+0.01(+0.15%)
Feb 16, 2017
8.150
8.198
8.102
8.126
222,162
-0.03(-0.31%)
Feb 15, 2017
8.127
8.163
8.115
8.151
369,417
+0.02(+0.29%)
Feb 14, 2017
8.097
8.133
8.073
8.127
215,070
+0.02(+0.30%)
Feb 13, 2017
8.091
8.127
8.089
8.103
207,832
+0.02(+0.30%)
Feb 10, 2017
8.085
8.085
8.061
8.079
248,865
+0.03(+0.37%)
Feb 09, 2017
8.020
8.073
8.020
8.050
175,216
+0.03(+0.37%)
Feb 08, 2017
8.026
8.056
8.014
8.020
297,582
+0.00(+0.00%)
Feb 07, 2017
8.044
8.050
8.008
8.020
213,725
-0.02(-0.22%)
Feb 06, 2017
8.038
8.052
8.020
8.038
102,789
-0.01(-0.15%)
Feb 03, 2017
8.008
8.073
8.008
8.050
194,796
+0.04(+0.52%)
Feb 02, 2017
8.002
8.014
7.984
8.008
165,277
+0.00(+0.00%)
Feb 01, 2017
7.990
8.020
7.984
8.008
103,293
+0.04(+0.53%)
Jan 31, 2017
7.960
7.978
7.936
7.966
186,204
-0.03(-0.37%)
Jan 30, 2017
7.960
7.996
7.930
7.996
131,879
+0.01(+0.07%)
Jan 27, 2017
8.014
8.014
7.972
7.990
136,387
+0.01(+0.08%)
Jan 26, 2017
8.002
8.020
7.972
7.984
227,480
+0.00(+0.00%)
Jan 25, 2017
7.960
8.014
7.952
7.984
253,328
+0.05(+0.60%)
Jan 24, 2017
7.870
7.948
7.870
7.936
203,748
+0.07(+0.84%)
Jan 23, 2017
7.882
7.900
7.864
7.870
160,500
+0.00(+0.00%)
Jan 20, 2017
7.858
7.882
7.840
7.870
154,036
+0.03(+0.44%)
Jan 19, 2017
7.847
7.883
7.812
7.836
175,208
-0.02(-0.30%)
Jan 18, 2017
7.824
7.859
7.824
7.859
210,668
+0.02(+0.30%)
Jan 17, 2017
7.830
7.865
7.824
7.836
288,772
-0.03(-0.38%)
Jan 13, 2017
7.865
7.865
7.865
0
-0.01(-0.08%)
Jan 12, 2017
7.865
7.889
7.794
7.871
275,034
-0.02(-0.23%)
Jan 11, 2017
7.877
7.889
7.830
7.889
347,817
+0.01(+0.15%)
Jan 10, 2017
7.847
7.877
7.830
7.877
148,281
+0.03(+0.38%)
Jan 09, 2017
7.818
7.847
7.800
7.847
150,724
+0.05(+0.61%)
Jan 06, 2017
7.740
7.800
7.699
7.800
242,402
+0.06(+0.77%)
Jan 05, 2017
7.687
7.740
7.687
7.740
397,794
-0.03(-0.38%)
Jan 04, 2017
7.687
7.770
7.687
7.770
234,989
+0.11(+1.48%)
Jan 03, 2017
7.651
7.663
7.586
7.657
254,834
+0.05(+0.62%)
Dec 30, 2016
7.610
7.610
7.610
0
-0.01(-0.08%)
Dec 29, 2016
7.610
7.639
7.592
7.616
356,756
+0.01(+0.08%)
Dec 28, 2016
7.681
7.693
7.610
7.610
287,767
-0.07(-0.93%)
Dec 27, 2016
7.711
7.788
7.681
7.681
411,703
-0.05(-0.62%)
Dec 23, 2016
7.729
7.729
7.729
0
-0.05(-0.61%)
Dec 22, 2016
7.776
7.782
7.723
7.776
154,883
+0.00(+0.00%)
Dec 21, 2016
7.782
7.791
7.752
7.776
137,770
-0.01(-0.10%)
Dec 20, 2016
7.760
7.795
7.742
7.784
167,895
+0.04(+0.46%)
Dec 19, 2016
7.795
7.819
7.748
7.748
154,687
-0.03(-0.38%)
Dec 16, 2016
7.754
7.801
7.713
7.778
293,114
+0.07(+0.92%)
Dec 15, 2016
7.701
7.766
7.654
7.707
289,965
+0.01(+0.15%)
Dec 14, 2016
7.677
7.707
7.642
7.695
261,752
-0.01(-0.15%)
Dec 13, 2016
7.713
7.730
7.671
7.707
344,645
+0.00(+0.00%)
Dec 12, 2016
7.778
7.795
7.701
7.707
297,321
-0.07(-0.91%)
Dec 09, 2016
7.671
7.789
7.660
7.778
317,935
+0.10(+1.31%)
Dec 08, 2016
7.701
7.707
7.642
7.677
195,173
-0.05(-0.61%)
Dec 07, 2016
7.624
7.736
7.600
7.724
202,287
+0.08(+1.08%)
Dec 06, 2016
7.642
7.665
7.606
7.642
171,351
+0.01(+0.08%)
Dec 05, 2016
7.636
7.666
7.618
7.636
185,492
+0.00(+0.00%)
Dec 02, 2016
7.654
7.676
7.612
7.636
271,928
-0.03(-0.39%)
Dec 01, 2016
7.665
7.709
7.642
7.665
205,116
-0.02(-0.31%)
Nov 30, 2016
7.795
7.806
7.630
7.689
380,771
-0.08(-0.99%)
Nov 29, 2016
7.784
7.813
7.754
7.766
211,605
-0.02(-0.23%)
Nov 28, 2016
7.884
7.884
7.784
7.784
208,780
-0.13(-1.64%)
Nov 25, 2016
7.860
7.955
7.860
7.913
97,983
+0.03(+0.37%)
Nov 23, 2016
7.884
7.884
7.884
0
-0.05(-0.60%)
Nov 22, 2016
7.878
7.943
7.854
7.931
171,546
+0.09(+1.21%)
Nov 21, 2016
7.789
7.848
7.789
7.837
165,250
+0.08(+0.97%)
Nov 18, 2016
7.761
7.779
7.703
7.761
153,072
+0.01(+0.15%)
Nov 17, 2016
7.685
7.761
7.679
7.750
159,369
+0.07(+0.92%)
Nov 16, 2016
7.656
7.691
7.619
7.679
101,897
+0.01(+0.08%)
Nov 15, 2016
7.574
7.685
7.562
7.673
172,114
+0.13(+1.71%)
Nov 14, 2016
7.673
7.732
7.527
7.544
563,564
-0.15(-1.98%)
Nov 11, 2016
7.726
7.761
7.692
7.697
153,668
-0.07(-0.91%)
Nov 10, 2016
7.767
7.814
7.679
7.767
237,613
+0.01(+0.08%)
Nov 09, 2016
7.609
7.761
7.556
7.761
254,686
+0.09(+1.15%)
Nov 08, 2016
7.668
7.738
7.632
7.673
182,299
-0.02(-0.30%)
Nov 07, 2016
7.591
7.709
7.580
7.697
201,245
+0.19(+2.50%)
Nov 04, 2016
7.544
7.550
7.503
7.509
224,083
-0.05(-0.62%)
Nov 03, 2016
7.656
7.697
7.550
7.556
198,992
-0.10(-1.30%)
Nov 02, 2016
7.814
7.814
7.662
7.656
318,022
-0.16(-2.03%)
Nov 01, 2016
7.820
7.831
7.750
7.814
233,477
-0.02(-0.30%)
Oct 31, 2016
7.867
7.867
7.779
7.838
201,937
-0.01(-0.15%)
Oct 28, 2016
7.873
7.896
7.826
7.849
142,023
-0.05(-0.59%)
Oct 27, 2016
7.990
7.990
7.867
7.896
195,572
-0.05(-0.66%)
Oct 26, 2016
7.973
7.978
7.932
7.949
154,488
-0.05(-0.59%)
Oct 25, 2016
7.961
8.002
7.932
7.996
290,994
+0.03(+0.37%)
Oct 24, 2016
7.955
8.002
7.949
7.967
270,491
+0.05(+0.59%)
Oct 21, 2016
7.832
7.920
7.820
7.920
133,992
+0.08(+1.05%)
Oct 20, 2016
7.873
7.873
7.808
7.838
126,584
-0.01(-0.17%)
Oct 19, 2016
7.810
7.863
7.810
7.851
189,564
+0.04(+0.52%)
Oct 18, 2016
7.822
7.833
7.793
7.810
169,684
+0.06(+0.83%)
Oct 17, 2016
7.857
7.866
7.740
7.746
325,499
-0.09(-1.19%)
Oct 14, 2016
7.897
7.909
7.833
7.839
216,659
+0.00(+0.00%)
Oct 13, 2016
7.927
7.927
7.839
7.839
266,946
-0.10(-1.32%)
Oct 12, 2016
7.979
7.997
7.944
7.944
169,593
-0.02(-0.29%)
Oct 11, 2016
8.043
8.043
7.967
7.967
471,331
-0.08(-0.94%)
Oct 10, 2016
8.037
8.072
8.020
8.043
153,671
+0.06(+0.80%)
Oct 07, 2016
8.043
8.043
7.973
7.979
183,672
-0.03(-0.36%)
Oct 06, 2016
7.967
8.032
7.962
8.008
223,522
+0.06(+0.73%)
Oct 05, 2016
7.997
8.037
7.950
7.950
306,216
-0.01(-0.15%)
Oct 04, 2016
7.962
7.997
7.892
7.962
331,826
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.