Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.875 6.875 6.785 6.785 267,276 -0.06(-0.95%)
Sep 29, 2014 6.855 6.865 6.815 6.850 234,982 -0.03(-0.43%)
Sep 26, 2014 6.845 6.885 6.815 6.880 178,240 +0.03(+0.51%)
Sep 25, 2014 6.930 6.930 6.840 6.845 288,489 -0.08(-1.15%)
Sep 24, 2014 6.895 6.930 6.885 6.925 243,054 +0.04(+0.65%)
Sep 23, 2014 6.875 6.915 6.865 6.880 246,217 -0.00(-0.07%)
Sep 22, 2014 6.935 6.940 6.870 6.885 284,012 -0.06(-0.86%)
Sep 19, 2014 7.005 7.010 6.945 6.945 255,704 -0.03(-0.38%)
Sep 18, 2014 6.976 7.016 6.966 6.971 262,847 +0.02(+0.36%)
Sep 17, 2014 6.902 6.961 6.902 6.946 279,101 +0.04(+0.57%)
Sep 16, 2014 6.887 6.912 6.862 6.907 293,144 +0.02(+0.29%)
Sep 15, 2014 6.882 6.887 6.857 6.887 384,127 +0.01(+0.14%)
Sep 12, 2014 6.877 6.882 6.837 6.877 236,630 +0.00(+0.00%)
Sep 11, 2014 6.887 6.907 6.862 6.877 311,041 -0.02(-0.29%)
Sep 10, 2014 6.887 6.902 6.877 6.897 180,234 +0.02(+0.29%)
Sep 09, 2014 6.907 6.921 6.877 6.877 283,333 -0.02(-0.36%)
Sep 08, 2014 6.907 6.936 6.862 6.902 211,847 +0.00(+0.07%)
Sep 05, 2014 6.902 6.907 6.867 6.897 166,495 +0.01(+0.14%)
Sep 04, 2014 6.922 6.931 6.887 6.887 255,920 -0.01(-0.20%)
Sep 03, 2014 6.902 6.917 6.892 6.901 162,394 +0.03(+0.49%)
Sep 02, 2014 6.887 6.897 6.857 6.867 252,888 -0.00(-0.07%)
Aug 29, 2014 6.882 6.872 6.872 6.872 220,201 +0.02(+0.29%)
Aug 28, 2014 6.837 6.857 6.817 6.852 159,189 +0.01(+0.14%)
Aug 27, 2014 6.847 6.877 6.842 6.842 281,942 +0.00(+0.00%)
Aug 26, 2014 6.817 6.847 6.817 6.842 301,833 +0.03(+0.44%)
Aug 25, 2014 6.798 6.832 6.798 6.813 169,040 +0.04(+0.59%)
Aug 22, 2014 6.778 6.813 6.778 6.773 176,106 -0.01(-0.15%)
Aug 21, 2014 6.758 6.817 6.753 6.783 242,940 +0.04(+0.59%)
Aug 20, 2014 6.798 6.837 6.713 6.743 436,634 -0.05(-0.68%)
Aug 19, 2014 6.720 6.799 6.705 6.789 336,896 +0.10(+1.47%)
Aug 18, 2014 6.705 6.725 6.686 6.691 192,863 +0.03(+0.44%)
Aug 15, 2014 6.631 6.666 6.622 6.661 362,835 +0.05(+0.82%)
Aug 14, 2014 6.558 6.617 6.558 6.607 171,025 +0.05(+0.75%)
Aug 13, 2014 6.572 6.578 6.528 6.558 600,807 +0.01(+0.23%)
Aug 12, 2014 6.592 6.617 6.543 6.543 288,618 -0.05(-0.82%)
Aug 11, 2014 6.572 6.612 6.568 6.597 207,368 +0.06(+0.98%)
Aug 08, 2014 6.474 6.518 6.459 6.533 216,576 +0.08(+1.30%)
Aug 07, 2014 6.464 6.489 6.444 6.449 215,556 +0.01(+0.15%)
Aug 06, 2014 6.464 6.484 6.415 6.439 281,927 -0.03(-0.53%)
Aug 05, 2014 6.499 6.523 6.459 6.474 298,508 -0.04(-0.60%)
Aug 04, 2014 6.567 6.572 6.489 6.513 370,716 -0.02(-0.38%)
Aug 01, 2014 6.543 6.582 6.518 6.538 295,664 -0.02(-0.30%)
Jul 31, 2014 6.695 6.710 6.558 6.558 458,222 -0.16(-2.42%)
Jul 30, 2014 6.794 6.804 6.719 6.720 244,004 -0.06(-0.87%)
Jul 29, 2014 6.784 6.804 6.755 6.779 298,419 +0.01(+0.15%)
Jul 28, 2014 6.779 6.789 6.759 6.769 174,964 +0.00(+0.05%)
Jul 25, 2014 6.764 6.774 6.750 6.766 128,510 +0.00(+0.02%)
Jul 24, 2014 6.764 6.769 6.740 6.764 179,910 +0.01(+0.22%)
Jul 23, 2014 6.715 6.761 6.715 6.750 253,033 +0.06(+0.88%)
Jul 22, 2014 6.745 6.764 6.691 6.691 305,843 -0.03(-0.38%)
Jul 21, 2014 6.707 6.736 6.697 6.716 220,625 +0.01(+0.15%)
Jul 18, 2014 6.692 6.716 6.677 6.707 208,523 +0.04(+0.59%)
Jul 17, 2014 6.707 6.741 6.667 6.667 345,883 -0.07(-1.02%)
Jul 16, 2014 6.751 6.751 6.721 6.736 239,602 +0.02(+0.29%)
Jul 15, 2014 6.751 6.751 6.711 6.716 307,414 -0.03(-0.51%)
Jul 14, 2014 6.697 6.785 6.677 6.751 448,413 +0.09(+1.32%)
Jul 11, 2014 6.653 6.692 6.653 6.663 160,871 -0.01(-0.15%)
Jul 10, 2014 6.614 6.682 6.599 6.672 290,134 +0.03(+0.44%)
Jul 09, 2014 6.628 6.658 6.628 6.643 290,121 +0.01(+0.15%)
Jul 08, 2014 6.667 6.667 6.599 6.633 306,275 -0.03(-0.51%)
Jul 07, 2014 6.628 6.674 6.619 6.667 352,801 +0.04(+0.59%)
Jul 03, 2014 6.604 6.628 6.628 6.628 155,364 +0.04(+0.59%)
Jul 02, 2014 6.619 6.623 6.579 6.589 269,468 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.