Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.175	6.209	6.140	6.156	435,035	+0.01(+0.20%)
Sep 28, 2006	6.099	6.149	6.099	6.143	336,380	+0.04(+0.72%)
Sep 27, 2006	6.074	6.115	6.074	6.099	323,969	+0.03(+0.41%)
Sep 26, 2006	6.124	6.124	6.065	6.074	547,056	-0.05(-0.82%)
Sep 25, 2006	6.077	6.127	6.074	6.124	444,264	+0.06(+1.04%)
Sep 22, 2006	6.074	6.087	6.039	6.061	331,607	-0.01(-0.16%)
Sep 21, 2006	6.046	6.083	6.036	6.071	364,704	+0.03(+0.57%)
Sep 20, 2006	6.080	6.131	6.005	6.036	822,016	-0.13(-2.04%)
Sep 19, 2006	6.165	6.212	6.112	6.162	529,871	-0.01(-0.20%)
Sep 18, 2006	6.193	6.247	6.156	6.175	529,553	+0.00(+0.05%)
Sep 15, 2006	6.162	6.181	6.131	6.171	255,547	+0.01(+0.20%)
Sep 14, 2006	6.149	6.168	6.143	6.159	341,790	+0.02(+0.31%)
Sep 13, 2006	6.162	6.162	6.115	6.140	402,575	-0.02(-0.31%)
Sep 12, 2006	6.080	6.184	6.065	6.159	316,331	+0.08(+1.24%)
Sep 11, 2006	6.058	6.118	6.039	6.083	321,105	+0.03(+0.47%)
Sep 08, 2006	6.046	6.077	6.039	6.055	258,411	+0.02(+0.36%)
Sep 07, 2006	6.033	6.058	5.986	6.033	421,669	-0.01(-0.10%)
Sep 06, 2006	6.112	6.124	6.033	6.039	285,462	-0.09(-1.44%)
Sep 05, 2006	6.109	6.131	6.090	6.127	282,916	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.