Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.413
5.436
5.408
5.436
260,631
+0.00(+0.08%)
Sep 26, 2013
5.445
5.454
5.422
5.431
378,572
-0.00(-0.08%)
Sep 25, 2013
5.440
5.436
5.422
5.436
429,026
+0.00(+0.08%)
Sep 24, 2013
5.418
5.459
5.403
5.431
412,625
-0.00(-0.08%)
Sep 23, 2013
5.427
5.445
5.418
5.436
303,558
-0.02(-0.34%)
Sep 20, 2013
5.509
5.509
5.424
5.454
386,775
-0.05(-0.83%)
Sep 19, 2013
5.523
5.523
5.491
5.500
304,561
-0.00(-0.02%)
Sep 18, 2013
5.424
5.501
5.415
5.501
349,116
+0.07(+1.34%)
Sep 17, 2013
5.424
5.451
5.415
5.428
259,171
+0.01(+0.17%)
Sep 16, 2013
5.433
5.442
5.410
5.419
265,078
+0.02(+0.42%)
Sep 13, 2013
5.378
5.408
5.378
5.397
250,075
+0.02(+0.34%)
Sep 12, 2013
5.406
5.410
5.365
5.378
337,133
-0.01(-0.25%)
Sep 11, 2013
5.401
5.401
5.365
5.392
271,244
+0.00(+0.00%)
Sep 10, 2013
5.388
5.433
5.388
5.392
393,200
+0.01(+0.17%)
Sep 09, 2013
5.351
5.383
5.351
5.383
264,992
+0.02(+0.34%)
Sep 06, 2013
5.347
5.374
5.338
5.365
506,629
+0.02(+0.42%)
Sep 05, 2013
5.283
5.342
5.283
5.342
352,170
+0.06(+1.12%)
Sep 04, 2013
5.270
5.301
5.270
5.283
285,502
+0.00(+0.00%)
Sep 03, 2013
5.288
5.306
5.265
5.283
149,296
+0.03(+0.52%)
Aug 30, 2013
5.261
5.270
5.247
5.256
191,318
+0.01(+0.17%)
Aug 29, 2013
5.220
5.252
5.220
5.247
187,903
+0.02(+0.35%)
Aug 28, 2013
5.220
5.242
5.179
5.229
256,855
-0.01(-0.17%)
Aug 27, 2013
5.274
5.288
5.229
5.238
323,158
-0.08(-1.51%)
Aug 26, 2013
5.310
5.347
5.306
5.318
211,060
+0.00(+0.06%)
Aug 23, 2013
5.288
5.324
5.274
5.315
310,212
+0.03(+0.51%)
Aug 22, 2013
5.238
5.288
5.229
5.288
274,022
+0.07(+1.30%)
Aug 21, 2013
5.256
5.261
5.220
5.220
273,416
-0.04(-0.80%)
Aug 20, 2013
5.194
5.271
5.194
5.262
321,802
+0.07(+1.39%)
Aug 19, 2013
5.226
5.230
5.190
5.190
258,137
-0.05(-0.86%)
Aug 16, 2013
5.262
5.262
5.226
5.235
283,671
-0.01(-0.26%)
Aug 15, 2013
5.311
5.311
5.235
5.248
604,339
-0.09(-1.69%)
Aug 14, 2013
5.370
5.370
5.338
5.338
220,446
-0.02(-0.42%)
Aug 13, 2013
5.343
5.365
5.320
5.361
312,660
+0.00(+0.08%)
Aug 12, 2013
5.352
5.374
5.347
5.356
297,457
-0.02(-0.42%)
Aug 09, 2013
5.379
5.383
5.347
5.379
317,199
-0.00(-0.08%)
Aug 08, 2013
5.392
5.392
5.352
5.383
236,880
+0.01(+0.25%)
Aug 07, 2013
5.356
5.370
5.325
5.370
304,402
-0.00(-0.08%)
Aug 06, 2013
5.374
5.383
5.343
5.374
361,835
-0.02(-0.42%)
Aug 05, 2013
5.406
5.415
5.370
5.397
488,523
-0.03(-0.58%)
Aug 02, 2013
5.410
5.428
5.397
5.428
459,639
+0.02(+0.33%)
Aug 01, 2013
5.370
5.410
5.370
5.410
655,784
+0.06(+1.09%)
Jul 31, 2013
5.370
5.383
5.343
5.352
845,769
+0.01(+0.17%)
Jul 30, 2013
5.361
5.361
5.325
5.343
247,011
+0.00(+0.08%)
Jul 29, 2013
5.338
5.361
5.329
5.338
252,194
-0.00(-0.08%)
Jul 26, 2013
5.302
5.347
5.298
5.343
356,285
-0.00(-0.08%)
Jul 25, 2013
5.320
5.347
5.311
5.347
227,291
+0.02(+0.42%)
Jul 24, 2013
5.352
5.356
5.316
5.325
288,803
-0.01(-0.17%)
Jul 23, 2013
5.352
5.352
5.320
5.334
202,690
+0.02(+0.42%)
Jul 22, 2013
5.334
5.334
5.298
5.311
205,174
-0.01(-0.11%)
Jul 19, 2013
5.317
5.344
5.308
5.317
244,407
-0.03(-0.58%)
Jul 18, 2013
5.339
5.370
5.339
5.348
289,336
+0.02(+0.34%)
Jul 17, 2013
5.339
5.344
5.317
5.330
225,304
+0.02(+0.42%)
Jul 16, 2013
5.339
5.339
5.277
5.308
234,449
-0.02(-0.34%)
Jul 15, 2013
5.317
5.344
5.303
5.326
227,419
+0.04(+0.68%)
Jul 12, 2013
5.286
5.303
5.281
5.290
179,912
+0.01(+0.17%)
Jul 11, 2013
5.277
5.281
5.250
5.281
265,152
+0.08(+1.46%)
Jul 10, 2013
5.223
5.245
5.192
5.205
520,855
-0.03(-0.60%)
Jul 09, 2013
5.254
5.254
5.236
5.236
283,127
+0.02(+0.34%)
Jul 08, 2013
5.201
5.236
5.201
5.219
258,525
+0.04(+0.69%)
Jul 05, 2013
5.178
5.196
5.143
5.183
235,958
+0.04(+0.69%)
Jul 03, 2013
5.129
5.156
5.100
5.147
196,089
-0.01(-0.26%)
Jul 02, 2013
5.152
5.178
5.138
5.160
294,631
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.