Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.785 4.785 4.733 4.759 618,459 -0.02(-0.36%)
Jan 30, 2013 4.767 4.785 4.764 4.776 344,924 +0.00(+0.00%)
Jan 29, 2013 4.759 4.776 4.750 4.776 267,281 +0.01(+0.27%)
Jan 28, 2013 4.772 4.772 4.737 4.763 493,657 +0.00(+0.00%)
Jan 25, 2013 4.763 4.780 4.746 4.763 442,717 +0.00(+0.09%)
Jan 24, 2013 4.767 4.785 4.746 4.759 236,179 -0.00(-0.09%)
Jan 23, 2013 4.754 4.772 4.746 4.763 368,869 +0.02(+0.37%)
Jan 22, 2013 4.733 4.767 4.715 4.746 393,569 +0.02(+0.34%)
Jan 18, 2013 4.699 4.742 4.699 4.730 664,596 +0.04(+0.82%)
Jan 17, 2013 4.695 4.704 4.678 4.691 280,430 +0.02(+0.46%)
Jan 16, 2013 4.652 4.678 4.644 4.669 364,915 +0.02(+0.37%)
Jan 15, 2013 4.648 4.661 4.635 4.652 328,860 -0.01(-0.18%)
Jan 14, 2013 4.678 4.678 4.648 4.661 414,270 -0.02(-0.37%)
Jan 11, 2013 4.687 4.691 4.661 4.678 293,831 +0.00(+0.00%)
Jan 10, 2013 4.661 4.691 4.644 4.678 616,115 +0.02(+0.37%)
Jan 09, 2013 4.639 4.661 4.626 4.661 407,374 +0.04(+0.93%)
Jan 08, 2013 4.631 4.639 4.588 4.618 635,781 -0.01(-0.19%)
Jan 07, 2013 4.631 4.648 4.598 4.626 760,374 -0.03(-0.65%)
Jan 04, 2013 4.639 4.656 4.622 4.656 350,774 +0.03(+0.74%)
Jan 03, 2013 4.596 4.622 4.583 4.622 430,632 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.