Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.10 15.29 14.99 15.29 245,659 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,740 +0.16(+1.08%)
Oct 27, 2022 15.18 15.20 14.81 14.88 203,754 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.95 15.06 194,716 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,186 +0.21(+1.37%)
Oct 24, 2022 14.68 15.08 14.48 15.04 327,568 +0.36(+2.44%)
Oct 21, 2022 14.17 14.71 14.07 14.68 209,759 +0.46(+3.25%)
Oct 20, 2022 14.27 14.48 14.18 14.22 162,814 -0.04(-0.25%)
Oct 19, 2022 14.25 14.41 14.15 14.25 189,944 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,864 +0.11(+0.75%)
Oct 17, 2022 13.94 14.30 13.94 14.22 169,713 +0.51(+3.68%)
Oct 14, 2022 14.22 14.25 13.70 13.71 143,673 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,646 +0.27(+1.93%)
Oct 12, 2022 13.71 13.90 13.57 13.79 181,358 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,406 +0.00(+0.00%)
Oct 10, 2022 13.96 13.96 13.58 13.69 156,635 -0.18(-1.28%)
Oct 07, 2022 14.18 14.18 13.79 13.86 175,382 -0.44(-3.10%)
Oct 06, 2022 14.36 14.50 14.23 14.31 119,038 -0.12(-0.80%)
Oct 05, 2022 14.35 14.56 14.02 14.42 191,539 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,601 +0.59(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.